Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 300 EG 17.01.2025   Put Everest Group Ltd 2025-01-17 300.00 - - 0.77 -3.24
JP Morgan Call 420 EG 17.01.2025   Call Everest Group Ltd 2025-01-17 420.00 - - 0.62 4.40
JP Morgan Put 340 EG 17.01.2025   Put Everest Group Ltd 2025-01-17 340.00 - - 0.65 -3.51
Morgan Stanley Call 450 EG 21.03.2025   Call Everest Group Ltd 2025-03-21 450.00 - - 0.24 10.90
Morgan Stanley Call 450 EG 21.03.2025   Call Everest Group Ltd 2025-03-21 450.00 - - 0.22 12.17
Morgan Stanley Call 350 EG 21.03.2025   Call Everest Group Ltd 2025-03-21 350.00 - - - -
Morgan Stanley Call 350 EG 21.03.2025   Call Everest Group Ltd 2025-03-21 350.00 - - - -
Morgan Stanley Call 400 EG 21.03.2025   Call Everest Group Ltd 2025-03-21 400.00 - - 0.20 9.88
Morgan Stanley Call 400 EG 21.03.2025   Call Everest Group Ltd 2025-03-21 400.00 - - 0.14 13.62
Morgan Stanley Call 300 EG 21.03.2025   Call Everest Group Ltd 2025-03-21 300.00 - - - -
JP Morgan Put 380 EG 17.04.2025   Put Everest Group Ltd 2025-04-17 380.00 - - 0.54 -2.75
JP Morgan Call 440 EG 17.04.2025   Call Everest Group Ltd 2025-04-17 440.00 - - 0.55 3.92
JP Morgan Put 340 EG 17.04.2025   Put Everest Group Ltd 2025-04-17 340.00 - - 0.58 -2.84
JP Morgan Call 400 EG 17.04.2025   Call Everest Group Ltd 2025-04-17 400.00 - - 0.57 3.48
JP Morgan Put 360 EG 17.04.2025   Put Everest Group Ltd 2025-04-17 360.00 - - 0.61 -2.52
JP Morgan Call 420 EG 17.04.2025   Call Everest Group Ltd 2025-04-17 420.00 - - 0.51 4.03
JP Morgan Call 380 EG 17.04.2025   Call Everest Group Ltd 2025-04-17 380.00 - - 0.58 3.27
JP Morgan Put 320 EG 17.04.2025   Put Everest Group Ltd 2025-04-17 320.00 - - 0.93 -1.57
JP Morgan Call 460 EG 17.04.2025   Call Everest Group Ltd 2025-04-17 460.00 - - 0.76 2.98