Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 18 IIA 21.03.2025   Put Immofinanz AG 2025-03-21 18.00 - - 0.37 -4.86
RBI Put/Immofinanz 23-25   Put Immofinanz AG 2025-03-21 18.00 - - 0.37 -4.86
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 18   Put Immofinanz AG 2025-03-21 18.00 - - 0.37 -4.86
RBI Call 23 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 23.00 - - 0.30 4.49
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 23.00 - - 0.30 4.49
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 23   Call Immofinanz AG 2025-03-21 23.00 - - 0.30 4.49
RBI Call 22.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 22.50 - - 0.28 3.80
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 22.50 - - 0.28 3.80
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 22,5   Call Immofinanz AG 2025-09-19 22.50 - - 0.28 3.80
RBI Call 23.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 23.50 - - 0.27 4.08
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 23.50 - - 0.27 4.08
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 23,5   Call Immofinanz AG 2025-09-19 23.50 - - 0.27 4.08
RBI Call 24.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 24.50 - - 0.27 4.33
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 24.50 - - 0.27 4.33
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 24,5   Call Immofinanz AG 2025-09-19 24.50 - - 0.27 4.33
RBI Call 25.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 25.50 - - 0.27 4.59
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 25.50 - - 0.27 4.59
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 25,5   Call Immofinanz AG 2025-09-19 25.50 - - 0.27 4.59
RBI Put 22.5 IIA 19.09.2025   Put Immofinanz AG 2025-09-19 22.50 - - 0.33 -3.23
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-09-19 22.50 - - 0.33 -3.23
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 22,5   Put Immofinanz AG 2025-09-19 22.50 - - 0.33 -3.23
RBI Call 27 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 27.00 - - 0.27 4.86
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 27.00 - - 0.27 4.86
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 27   Call Immofinanz AG 2025-09-19 27.00 - - 0.27 4.86