Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 6/19/2024 25.00 0.1900 0.3200 0.68 -6.19
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 6/19/2024 38.00 0.1500 0.2800 0.38 11.47
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 6/19/2024 36.00 0.49 0.56 - -
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 6/19/2024 32.00 1.9900 2.0600 0.23 11.01
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 6/19/2024 30.00 0.5900 0.6600 0.41 -9.02
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 6/19/2024 34.00 1.0600 1.1300 0.26 12.66
Erste Bank Put 30 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 30.00 0.049 0.070 0.37 -9.98
Soc. Generale Call 34 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 34.00 0.110 0.120 0.25 13.44
Soc. Generale Put 24 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 24.00 0.012 0.022 0.55 -8.90
Erste Bank Call 36 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 36.00 0.031 0.052 0.17 26.42
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 6/21/2024 30.00 0.351 0.371 - -
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 6/21/2024 22.00 0.001 0.021 0.65 -7.69
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 6/21/2024 24.00 0.936 0.956 - -
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 6/21/2024 26.00 0.007 0.027 0.46 -10.05
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 6/21/2024 34.00 0.086 0.106 0.08 47.65
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 6/21/2024 28.00 0.539 0.560 - -
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 6/21/2024 24.00 0.003 0.023 0.55 -8.90
EGB Put/WIENERBERGER R23-24   Put WIENERBERGER 6/21/2024 19.00 0.001 0.020 0.82 -6.24
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 6/21/2024 28.00 0.019 0.040 0.40 -10.54
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 6/21/2024 32.00 0.192 0.212 - -
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 6/21/2024 30.00 0.049 0.070 0.37 -9.98
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 6/21/2024 36.00 0.031 0.052 0.17 26.42
Erste Bank Call 30 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 30.00 0.351 0.371 - -
Soc. Generale Put 30 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 30.00 0.072 0.082 0.40 -9.08
Soc. Generale Call 24 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 24.00 0.930 0.950 0.37 3.50
Soc. Generale Call 25 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 25.00 0.830 0.850 0.31 3.93
Soc. Generale Call 36 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 36.00 0.060 0.070 0.29 13.91
Erste Bank Put 28 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 28.00 0.019 0.040 0.40 -10.54
Soc. Generale Call 32 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 32.00 0.220 0.230 0.26 9.99
Erste Bank Call 32 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 32.00 0.192 0.212 - -
* Too many results found, please restrict the search by using the filter options.