Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 29.2433 EVN 20.12.2024   Call EVN AG 2024-12-20 29.24 0.260 0.270 0.30 5.96
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 2024-12-20 32.50 0.110 0.120 0.27 7.98
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 2024-12-20 27.50 0.360 0.370 0.32 5.03
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 2024-12-20 20.00 0.030 0.040 0.45 -5.38
DZ Bank Call 29.2433 EVN 20.12.2024   Call EVN AG 2024-12-20 29.24 0.260 0.270 0.30 5.96
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 2024-12-20 25.00 0.090 0.100 0.35 -5.81
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 2025-03-21 27.50 0.390 0.400 0.28 4.73
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 2025-03-21 30.00 0.290 0.300 0.30 -4.11
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 2025-03-21 25.00 0.570 0.590 0.34 3.63
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 2025-03-21 32.50 0.130 0.140 0.24 7.43
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 2025-03-21 25.00 0.130 0.140 0.35 -4.57
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 2025-03-21 30.00 0.240 0.250 0.26 5.96
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 2025-03-21 35.00 0.065 0.075 0.23 8.67
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 2025-03-21 25.00 0.570 0.590 0.34 3.63
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 2025-03-21 32.50 0.130 0.140 0.24 7.43
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 2025-03-21 25.00 0.130 0.140 0.35 -4.57
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 2025-03-21 27.50 0.390 0.400 0.28 4.73
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 2025-03-21 30.00 0.290 0.300 0.30 -4.11
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 2025-03-21 30.00 0.240 0.250 0.26 5.96
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 2025-03-21 35.00 0.065 0.075 0.23 8.67
DZ Bank Call 19.4955 EVN 20.06.2025   Call EVN AG 2025-06-20 19.50 1.060 1.090 0.42 2.33
DZ Bank Call 24.3694 EVN 20.06.2025   Call EVN AG 2025-06-20 24.37 0.660 0.680 0.32 3.35
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 2025-06-20 20.00 0.063 0.073 0.40 -4.01
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 2025-06-20 32.50 0.160 0.170 0.23 6.69
DZ Bank Call 35 EVN 20.06.2025   Call EVN AG 2025-06-20 35.00 0.087 0.097 0.22 7.74
DZ Bank Call 29.2433 EVN 20.06.2025   Call EVN AG 2025-06-20 29.24 0.320 0.330 0.25 5.19
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 2025-06-20 25.00 0.590 0.610 0.31 3.47
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 2025-06-20 25.00 0.150 0.160 0.34 -4.07
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 2025-06-20 30.00 0.270 0.280 0.24 5.53
DZ Bank Call 19.4955 EVN 20.06.2025   Call EVN AG 2025-06-20 19.50 1.06 1.09 0.42 2.33