Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 8   Call FACC AG INH.AKT. 2025-03-21 8.00 - - 0.44 3.89
RBI Put/FACC 24-25   Put FACC AG INH.AKT. 2025-03-21 6.50 - - 0.45 -3.31
RBI Put/FACC 24-25   Put FACC AG INH.AKT. 2025-03-21 7.00 - - 0.44 -3.12
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 2025-03-21 6.50 - - 0.47 3.03
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 2025-03-21 7.00 - - 0.46 3.30
RBI Put/FACC 23-25   Put FACC AG INH.AKT. 2025-03-21 5.00 - - 0.51 -3.68
RBI Put/FACC 23-25   Put FACC AG INH.AKT. 2025-03-21 5.50 - - 0.49 -3.60
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 2025-03-21 8.50 - - 0.44 4.15
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 2025-03-21 6.00 - - 0.49 2.74
RBI Call 8 FACC 21.03.2025   Call FACC AG INH.AKT. 2025-03-21 8.00 - - 0.44 3.89
RBI Call 7.5 FACC 21.03.2025   Call FACC AG INH.AKT. 2025-03-21 7.50 - - 0.45 3.60
RBI Call 7 FACC 21.03.2025   Call FACC AG INH.AKT. 2025-03-21 7.00 - - 0.46 3.30
RBI Put 5 FACC 21.03.2025   Put FACC AG INH.AKT. 2025-03-21 5.00 - - 0.51 -3.68
RBI Call 6.5 FACC 21.03.2025   Call FACC AG INH.AKT. 2025-03-21 6.50 - - 0.47 3.03
RBI Put 5.5 FACC 21.03.2025   Put FACC AG INH.AKT. 2025-03-21 5.50 - - 0.49 -3.60
RBI Put 7 FACC 21.03.2025   Put FACC AG INH.AKT. 2025-03-21 7.00 - - 0.44 -3.12
RBI Call 6 FACC 21.03.2025   Call FACC AG INH.AKT. 2025-03-21 6.00 - - 0.49 2.74
RBI Call 8.5 FACC 21.03.2025   Call FACC AG INH.AKT. 2025-03-21 8.50 - - 0.44 4.15
RBI Put 6 FACC 19.09.2025   Put FACC AG INH.AKT. 2025-09-19 6.00 - - 0.45 -2.62
RBI Put 6.5 FACC 19.09.2025   Put FACC AG INH.AKT. 2025-09-19 6.50 - - 0.44 -2.48
RBI Put 7 FACC 19.09.2025   Put FACC AG INH.AKT. 2025-09-19 7.00 - - 0.44 -2.34
RBI Call 7.5 FACC 19.09.2025   Call FACC AG INH.AKT. 2025-09-19 7.50 - - 0.43 3.00
RBI Call 8 FACC 19.09.2025   Call FACC AG INH.AKT. 2025-09-19 8.00 - - 0.42 3.19
RBI Call 8.5 FACC 19.09.2025   Call FACC AG INH.AKT. 2025-09-19 8.50 - - 0.42 3.36
RBI Call 6.5 FACC 19.09.2025   Call FACC AG INH.AKT. 2025-09-19 6.50 - - 0.45 2.62
RBI Put 5.5 FACC 19.09.2025   Put FACC AG INH.AKT. 2025-09-19 5.50 - - 0.46 -2.71
RBI Call 7 FACC 19.09.2025   Call FACC AG INH.AKT. 2025-09-19 7.00 - - 0.43 2.82
RBI Call 6 FACC 19.09.2025   Call FACC AG INH.AKT. 2025-09-19 6.00 - - 0.45 2.44
RBI Call 5.5 FACC 19.09.2025   Call FACC AG INH.AKT. 2025-09-19 5.50 - - 0.47 2.25
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 2025-09-19 8.50 - - 0.42 3.36