Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 60.00 - - 0.80 11.74
Goldman Sachs Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 45.00 - - 1.92 3.25
Goldman Sachs Call 70 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 70.00 - - 0.75 18.30
Morgan Stanley Call 54 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 54.00 - - 1.42 5.18
Morgan Stanley Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 58.00 - - 0.98 8.55
Morgan Stanley Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 55.00 - - 0.96 7.72
Morgan Stanley Call 62 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 62.00 - - 0.67 16.06
Morgan Stanley Call 66 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 66.00 - - 0.80 14.60
Morgan Stanley Call 59 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 59.00 - - 0.89 9.91
Morgan Stanley Call 61 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 61.00 - - 0.72 13.79
Morgan Stanley Call 70 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 70.00 - - 0.97 12.62
Morgan Stanley Call 72 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 72.00 - - 1.04 11.89
Soc. Generale Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 40.00 - - 1.00 -12.06
Soc. Generale Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 40.00 0.001 0.020 1.00 -12.06
Soc. Generale Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 45.00 - - 0.67 -17.30
Soc. Generale Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 45.00 0.001 0.020 0.67 -17.30
Soc. Generale Put 35 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 35.00 - - 1.35 -9.05
Soc. Generale Put 35 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 35.00 0.001 0.020 1.35 -9.05
Soc. Generale Put 30 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 30.00 - - 1.76 -7.03
Soc. Generale Put 30 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 30.00 0.001 0.020 1.76 -7.03
Soc. Generale Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 50.00 - - 0.35 -30.16
Soc. Generale Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 50.00 0.001 0.020 0.35 -30.16
BVT Put 56 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 56.00 - - - -
BVT Put 56 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 56.00 - - - -
Soc. Generale Call 70 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 70.00 - - 0.83 15.80
Soc. Generale Call 70 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 70.00 0.001 0.020 0.83 15.80
BVT Put 60 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 60.00 - - - -
BVT Put 60 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 60.00 - - - -
Soc. Generale Call 75 WFC 21.06.2024   Call Wells Fargo and Comp... 21.06.2024 75.00 - - 0.81 16.12
Soc. Generale Call 75 WFC 21.06.2024   Call Wells Fargo and Comp... 21.06.2024 75.00 0.001 0.020 0.81 16.12
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.