Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 42 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 42.00 0.016 0.046 0.71 -10.81
JP Morgan Put 48 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 48.00 0.076 0.091 0.53 -11.83
JP Morgan Call 52 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 52.00 0.250 0.270 0.52 9.66
JP Morgan Put 44 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 44.00 0.026 0.046 0.62 -11.89
Soc. Generale Put 45 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 45.00 0.036 0.054 - -
Soc. Generale Put 45 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 45.00 0.036 0.054 - -
Soc. Generale Put 50 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 50.00 0.130 0.160 - -
Soc. Generale Put 50 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 50.00 0.130 0.160 - -
Soc. Generale Put 55 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 55.00 0.340 0.400 0.49 -7.94
Soc. Generale Put 55 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 55.00 0.330 0.390 0.49 -7.94
Soc. Generale Call 53 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 53.00 0.190 0.240 0.50 10.60
Soc. Generale Call 53 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 53.00 0.190 0.240 0.50 10.60
Soc. Generale Call 39 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 39.00 1.14 - 0.65 3.74
Soc. Generale Call 39 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 39.00 1.140 - 0.65 3.74
Soc. Generale Call 41 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 41.00 0.960 - 0.64 4.24
Soc. Generale Call 41 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 41.00 0.960 - 0.64 4.24
Soc. Generale Call 43 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 43.00 0.810 - 0.59 4.91
Soc. Generale Call 43 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 43.00 0.810 - 0.59 4.91
Soc. Generale Call 45 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 45.00 0.670 0.770 0.61 5.52
Soc. Generale Call 45 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 45.00 0.670 0.770 0.61 5.52
Soc. Generale Call 47 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 47.00 0.540 0.610 0.58 6.44
Soc. Generale Call 47 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 47.00 0.540 0.610 0.58 6.44
Soc. Generale Call 49 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 49.00 0.400 0.470 0.55 7.63
Soc. Generale Call 49 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 49.00 0.400 0.470 0.55 7.63
Soc. Generale Call 51 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 51.00 0.280 0.340 0.52 8.99
Soc. Generale Call 51 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 51.00 0.280 0.340 0.52 8.99
Soc. Generale Call 54 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 54.00 0.160 0.200 - -
Soc. Generale Call 54 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 54.00 0.160 0.200 - -
Soc. Generale Call 56 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 56.00 0.100 0.130 - -
Soc. Generale Call 56 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 56.00 0.100 0.130 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.