Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 5 UAA 19.06.2024   Put Under Armour Inc 19.06.2024 5.00 - - 0.56 -31.49
UniCredit Put 10 UAA 19.06.2024   Put Under Armour Inc 19.06.2024 10.00 - - - -
UniCredit Call 6.5 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 6.50 0.430 0.440 1.09 7.36
UniCredit Call 7.5 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 7.50 - - 0.79 15.16
UniCredit Call 9 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 9.00 - - 0.73 26.51
UniCredit Call 7 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 7.00 - - 1.04 9.15
UniCredit Call 8 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 8.00 0.001 - 0.50 36.97
UniCredit Call 15 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 15.00 - - 1.63 13.06
UniCredit Call 12 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 12.00 - - 1.24 16.47
UniCredit Call 10 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 10.00 - - 0.92 21.48
Goldman Sachs Put 6.6 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 6.60 - - 0.46 -17.81
Goldman Sachs Put 7.2 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 7.20 - - 0.37 -13.25
Goldman Sachs Put 5.8 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 5.80 - - 0.99 -9.53
Goldman Sachs Call 12 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 12.00 - - 2.00 6.48
Goldman Sachs Put 7.4 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 7.40 - - 0.38 -10.63
Goldman Sachs Call 6 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 6.00 - - 0.68 6.26
Goldman Sachs Call 10 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 10.00 - - 1.51 7.97
Goldman Sachs Put 8 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 8.00 - - 0.82 -4.68
Goldman Sachs Put 4 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 4.00 - - 2.29 -4.39
Goldman Sachs Put 5 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 5.00 - - 1.52 -6.47
Goldman Sachs Put 6 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 6.00 - - 0.86 -10.75
Goldman Sachs Put 10 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 10.00 - - 1.22 -2.06
Goldman Sachs Call 15 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 15.00 - - 2.54 5.44
Goldman Sachs Call 14 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 14.00 - - 2.38 5.71
Goldman Sachs Call 7 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 7.00 - - 0.32 23.20
Goldman Sachs Call 9 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 9.00 - - 1.20 9.43
Goldman Sachs Call 11 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 11.00 - - 1.77 7.08
Goldman Sachs Put 9 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 9.00 - - 0.92 -3.01
Goldman Sachs Put 7 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 7.00 - - 0.35 -16.96
Goldman Sachs Put 6.5 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 6.50 - - 0.53 -15.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.