Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19.06.2024 200.00 0.1200 - 0.71 20.86
UniCredit Call 200 TII 19.06.2024   Call TEXAS INSTR. ... 19.06.2024 200.00 - - 0.71 20.86
UniCredit Call 200 TII 19.06.2024   Call TEXAS INSTR. ... 19.06.2024 200.00 - - 0.71 20.86
UniCredit Call 170 TII 19.06.2024   Call TEXAS INSTR. ... 19.06.2024 170.00 - - 1.74 5.26
UniCredit Call 170 TII 19.06.2024   Call TEXAS INSTR. ... 19.06.2024 170.00 - - 1.74 5.26
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19.06.2024 190.00 0.5900 - 0.91 12.58
UniCredit Call 190 TII 19.06.2024   Call TEXAS INSTR. ... 19.06.2024 190.00 - - 0.91 12.58
UniCredit Call 190 TII 19.06.2024   Call TEXAS INSTR. ... 19.06.2024 190.00 - - 0.91 12.58
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19.06.2024 195.00 0.3500 - 0.93 13.48
UniCredit Call 195 TII 19.06.2024   Call TEXAS INSTR. ... 19.06.2024 195.00 - - 0.93 13.48
UniCredit Call 195 TII 19.06.2024   Call TEXAS INSTR. ... 19.06.2024 195.00 - - 0.93 13.48
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 20.06.2024 170.00 2.4400 - 1.81 4.83
HSBC Call 170 TII 20.06.2024   Call TEXAS INSTR. ... 20.06.2024 170.00 2.44 - 1.81 4.83
HSBC Call 170 TII 20.06.2024   Call TEXAS INSTR. ... 20.06.2024 170.00 2.440 - 1.81 4.83
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 20.06.2024 180.00 1.5100 - 1.42 6.56
HSBC Call 180 TII 20.06.2024   Call TEXAS INSTR. ... 20.06.2024 180.00 1.51 - 1.42 6.56
HSBC Call 180 TII 20.06.2024   Call TEXAS INSTR. ... 20.06.2024 180.00 1.510 - 1.42 6.56
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 20.06.2024 190.00 0.6200 - 1.00 10.47
HSBC Call 190 TII 20.06.2024   Call TEXAS INSTR. ... 20.06.2024 190.00 0.620 - 1.00 10.47
HSBC Call 190 TII 20.06.2024   Call TEXAS INSTR. ... 20.06.2024 190.00 0.620 - 1.00 10.47
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 20.06.2024 200.00 0.0720 0.1120 0.71 18.76
HSBC Call 200 TII 20.06.2024   Call TEXAS INSTR. ... 20.06.2024 200.00 0.075 0.115 0.71 18.76
HSBC Call 200 TII 20.06.2024   Call TEXAS INSTR. ... 20.06.2024 200.00 0.072 0.112 0.71 18.76
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 20.06.2024 210.00 0.0010 0.0410 0.55 33.04
HSBC Call 210 TII 20.06.2024   Call TEXAS INSTR. ... 20.06.2024 210.00 0.001 0.041 0.55 33.04
HSBC Call 210 TII 20.06.2024   Call TEXAS INSTR. ... 20.06.2024 210.00 0.001 0.041 0.55 33.04
JP Morgan Put 200 TXN 21.06.2024   Put Texas Instruments In... 21.06.2024 200.00 0.410 0.490 0.28 -28.01
JP Morgan Put 140 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 140.00 - - 1.31 -11.91
JP Morgan Put 145 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 145.00 0.001 0.300 1.40 -9.19
JP Morgan Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 150.00 0.001 0.300 1.48 -8.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.