Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 175 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 175.00 - - 0.21 25.64
BVT Call 180 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 180.00 - - 0.21 32.18
BVT Call 160 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 160.00 - - 0.33 9.67
BVT Call 170 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 170.00 - - 0.22 18.74
BVT Put 150 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 21.06.2024 150.00 - - 0.21 -45.81
BVT Put 170 TMUS 21.06.2024   Put T Mobile US Inc 21.06.2024 170.00 - - 0.21 -32.95
BVT Put 145 TMUS 21.06.2024   Put T Mobile US Inc 21.06.2024 145.00 - - 0.44 -24.03
BVT Put 165 TMUS 21.06.2024   Put T Mobile US Inc 21.06.2024 165.00 - - 0.25 -33.41
BVT Put 160 TMUS 21.06.2024   Put T Mobile US Inc 21.06.2024 160.00 - - 0.29 -31.64
BVT Call 155 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 155.00 - - 0.40 7.65
BVT Put 155 TMUS 21.06.2024   Put T Mobile US Inc 21.06.2024 155.00 - - 0.33 -29.47
BVT Call 165 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 165.00 - - 0.26 13.26
BVT Put 140 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 21.06.2024 140.00 - - 0.36 -28.43
BVT Call 150 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 150.00 - - 0.46 6.34
BVT Call 180 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 180.00 - - 0.21 32.18
Morgan Stanley Call 170 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21.06.2024 170.00 - - 0.59 11.16
Morgan Stanley Call 180 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 180.00 - - 0.22 31.38
Morgan Stanley Call 190 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 190.00 - - 0.31 28.17
Morgan Stanley Put 150 TMUS 21.06.2024   Put T Mobile US Inc 21.06.2024 150.00 - - 0.48 -19.02
Morgan Stanley Put 150 TMUS 21.06.2024   Put T Mobile US Inc 21.06.2024 150.00 - - 0.49 -18.58
Morgan Stanley Call 190 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 190.00 - - 0.30 28.63
Morgan Stanley Call 160 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 160.00 - - 0.37 9.22
Morgan Stanley Call 170 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 170.00 - - 0.23 18.28
Morgan Stanley Call 180 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 180.00 - - 0.21 33.31
Morgan Stanley Call 200 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 200.00 - - 0.42 22.41
Morgan Stanley Call 160 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21.06.2024 160.00 - - 0.56 9.73
Morgan Stanley Call 150 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21.06.2024 150.00 - - - -
BVT Call 160 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 160.00 - - 0.33 9.67
BVT Call 170 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 170.00 - - 0.22 18.74
BVT Put 160 TMUS 21.06.2024   Put T Mobile US Inc 21.06.2024 160.00 - - 0.29 -31.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.