Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 750 4S0 19.06.2024   Call SERVICENOW INC. DL... 19.06.2024 750.00 0.026 0.031 0.69 22.83
UniCredit Call 1000 4S0 19.06.2024   Call SERVICENOW INC. DL... 19.06.2024 1,000.00 - - 1.15 20.44
UniCredit Call 850 4S0 19.06.2024   Call SERVICENOW INC. DL... 19.06.2024 850.00 - - 0.90 22.05
UniCredit Call 850 4S0 19.06.2024   Call SERVICENOW INC. DL... 19.06.2024 850.00 - - 0.90 22.05
UC WAR. PUT 06/24 4S0   Put SERVICENOW INC. DL... 19.06.2024 800.00 1.1000 - - -
UniCredit Put 800 4S0 19.06.2024   Put SERVICENOW INC. DL... 19.06.2024 800.00 - - - -
UniCredit Put 800 4S0 19.06.2024   Put SERVICENOW INC. DL... 19.06.2024 800.00 - - - -
UC WAR. PUT 06/24 4S0   Put SERVICENOW INC. DL... 19.06.2024 600.00 0.0010 - 0.32 -66.63
UniCredit Put 600 4S0 19.06.2024   Put SERVICENOW INC. DL... 19.06.2024 600.00 - - 0.32 -66.63
UniCredit Put 600 4S0 19.06.2024   Put SERVICENOW INC. DL... 19.06.2024 600.00 - - 0.32 -66.63
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 19.06.2024 720.00 0.0900 - 0.89 13.99
UniCredit Call 720 4S0 19.06.2024   Call SERVICENOW INC. DL... 19.06.2024 720.00 - - 0.89 13.99
UniCredit Call 720 4S0 19.06.2024   Call SERVICENOW INC. DL... 19.06.2024 720.00 - - 0.89 13.99
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 19.06.2024 820.00 0.0010 - 0.71 29.09
UniCredit Call 820 4S0 19.06.2024   Call SERVICENOW INC. DL... 19.06.2024 820.00 - - 0.71 29.09
UniCredit Call 820 4S0 19.06.2024   Call SERVICENOW INC. DL... 19.06.2024 820.00 - - 0.71 29.09
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 19.06.2024 780.00 0.0010 - 0.88 18.04
UniCredit Call 780 4S0 19.06.2024   Call SERVICENOW INC. DL... 19.06.2024 780.00 - - 0.88 18.04
UniCredit Call 780 4S0 19.06.2024   Call SERVICENOW INC. DL... 19.06.2024 780.00 - - 0.88 18.04
UC WAR. PUT 06/24 4S0   Put SERVICENOW INC. DL... 19.06.2024 700.00 0.1100 - - -
UniCredit Put 700 4S0 19.06.2024   Put SERVICENOW INC. DL... 19.06.2024 700.00 - - - -
UniCredit Put 700 4S0 19.06.2024   Put SERVICENOW INC. DL... 19.06.2024 700.00 - - - -
Citi Call 775 NOW 20.06.2024   Call ServiceNow Inc 20.06.2024 775.00 - - 0.25 79.40
Citi Call 775 NOW 20.06.2024   Call ServiceNow Inc 20.06.2024 775.00 0.001 - 0.25 79.40
Morgan Stanley Call 650 4S0 21.06.2024   Call SERVICENOW INC. DL... 21.06.2024 650.00 - - 0.95 8.41
Morgan Stanley Call 675 4S0 21.06.2024   Call SERVICENOW INC. DL... 21.06.2024 675.00 - - 0.42 21.93
Morgan Stanley Call 700 4S0 21.06.2024   Call SERVICENOW INC. DL... 21.06.2024 700.00 - - 0.49 22.22
Morgan Stanley Put 600 4S0 21.06.2024   Put SERVICENOW INC. DL... 21.06.2024 600.00 - - 0.67 -17.14
Morgan Stanley Call 750 4S0 21.06.2024   Call SERVICENOW INC. DL... 21.06.2024 750.00 - - 0.65 20.67
Goldman Sachs Put 700 NOW 21.06.2024   Put ServiceNow Inc 21.06.2024 700.00 - - 0.34 -26.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.