Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 330 PANW 04.10.2024   Put Palo Alto Networks I... 04.10.2024 330.00 - - 0.44 -17.58
JP Morgan Call 355 PANW 04.10.2024   Call Palo Alto Networks I... 04.10.2024 355.00 - - 0.43 19.74
JP Morgan Put 325 PANW 04.10.2024   Put Palo Alto Networks I... 04.10.2024 325.00 - - 0.44 -18.64
JP Morgan Put 320 PANW 11.10.2024   Put Palo Alto Networks I... 11.10.2024 320.00 - - 0.44 -15.41
JP Morgan Put 325 PANW 11.10.2024   Put Palo Alto Networks I... 11.10.2024 325.00 - - 0.46 -13.55
JP Morgan Call 335 PANW 11.10.2024   Call Palo Alto Networks I... 11.10.2024 335.00 - - 0.47 11.10
JP Morgan Call 340 PANW 11.10.2024   Call Palo Alto Networks I... 11.10.2024 340.00 - - 0.42 13.22
JP Morgan Call 355 PANW 11.10.2024   Call Palo Alto Networks I... 11.10.2024 355.00 - - 0.46 14.33
JP Morgan Call 350 PANW 11.10.2024   Call Palo Alto Networks I... 11.10.2024 350.00 - - 0.46 13.44
JP Morgan Call 360 PANW 11.10.2024   Call Palo Alto Networks I... 11.10.2024 360.00 - - 0.43 16.41
JP Morgan Call 365 PANW 11.10.2024   Call Palo Alto Networks I... 11.10.2024 365.00 - - 0.43 17.42
JP Morgan Put 330 PANW 11.10.2024   Put Palo Alto Networks I... 11.10.2024 330.00 - - 0.43 -13.91
JP Morgan Put 335 PANW 11.10.2024   Put Palo Alto Networks I... 11.10.2024 335.00 - - 0.42 -13.34
JP Morgan Put 340 PANW 11.10.2024   Put Palo Alto Networks I... 11.10.2024 340.00 - - 0.46 -11.38
JP Morgan Call 345 PANW 11.10.2024   Call Palo Alto Networks I... 11.10.2024 345.00 - - 0.47 12.62
JP Morgan Put 345 PANW 11.10.2024   Put Palo Alto Networks I... 11.10.2024 345.00 - - 0.40 -12.21
UC WAR. PUT 10/24 5AP   Put Palo Alto Networks I... 16.10.2024 340.00 0.9400 0.9600 0.31 -14.94
UniCredit Put 340 PANW 16.10.2024   Put Palo Alto Networks I... 16.10.2024 340.00 - - 0.31 -14.94
UniCredit Put 340 PANW 16.10.2024   Put Palo Alto Networks I... 16.10.2024 340.00 0.940 0.960 0.31 -14.94
UC WAR. CALL 10/24 5AP   Call Palo Alto Networks I... 16.10.2024 340.00 1.0700 1.0900 0.33 14.80
UniCredit Call 340 PANW 16.10.2024   Call Palo Alto Networks I... 16.10.2024 340.00 - - 0.33 14.80
UniCredit Call 340 PANW 16.10.2024   Call Palo Alto Networks I... 16.10.2024 340.00 1.070 1.090 0.33 14.80
UC WAR. CALL 10/24 5AP   Call Palo Alto Networks I... 16.10.2024 370.00 0.2200 0.2400 0.32 22.63
UniCredit Call 370 PANW 16.10.2024   Call Palo Alto Networks I... 16.10.2024 370.00 - - 0.32 22.63
UniCredit Call 370 PANW 16.10.2024   Call Palo Alto Networks I... 16.10.2024 370.00 0.220 0.240 0.32 22.63
UC WAR. PUT 10/24 5AP   Put Palo Alto Networks I... 16.10.2024 330.00 0.6000 0.6200 0.33 -16.59
UniCredit Put 330 PANW 16.10.2024   Put Palo Alto Networks I... 16.10.2024 330.00 - - 0.33 -16.59
UniCredit Put 330 PANW 16.10.2024   Put Palo Alto Networks I... 16.10.2024 330.00 0.600 0.620 0.33 -16.59
UC WAR. CALL 10/24 5AP   Call Palo Alto Networks I... 16.10.2024 390.00 0.0900 0.1100 0.36 23.77
UniCredit Call 390 PANW 16.10.2024   Call Palo Alto Networks I... 16.10.2024 390.00 - - 0.36 23.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.