Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 50 ON 21.06.2024   Put ON Semiconductor 21.06.2024 50.00 - - 1.83 -5.16
Soc. Generale Call 110 ON 21.06.2024   Call ON Semiconductor 21.06.2024 110.00 - - 1.17 12.30
Soc. Generale Call 90 ON 21.06.2024   Call ON Semiconductor 21.06.2024 90.00 - - 0.70 18.76
Soc. Generale Put 60 ON 21.06.2024   Put ON Semiconductor 21.06.2024 60.00 - - 0.65 -18.39
JP Morgan Put 80 ON 21.06.2024   Put ON Semiconductor 21.06.2024 80.00 - - 0.39 -8.43
Morgan Stanley Call 90 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 90.00 - - 1.02 12.54
Morgan Stanley Call 92.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 92.50 - - 1.09 11.89
Morgan Stanley Call 65 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 65.00 - - 1.05 6.38
Morgan Stanley Call 97 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 97.00 - - 1.21 10.95
Morgan Stanley Call 94 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 94.00 - - 1.13 11.55
Morgan Stanley Call 55 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 55.00 - - - -
Morgan Stanley Call 86 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 86.00 - - 0.90 13.84
Morgan Stanley Call 75 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 75.00 - - 0.90 10.35
Morgan Stanley Call 72.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 72.50 - - 0.97 8.79
Morgan Stanley Call 136 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 136.00 - - 1.98 7.42
Morgan Stanley Call 80 ON 21.06.2024   Call ON Semiconductor 21.06.2024 80.00 - - 0.47 23.18
Morgan Stanley Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 75.00 - - - -
Morgan Stanley Call 99 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 99.00 - - 1.26 10.61
Morgan Stanley Call 69 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 69.00 - - 1.20 6.36
Morgan Stanley Call 90 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 90.00 - - 1.02 12.54
Morgan Stanley Call 87.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 87.50 - - 0.94 13.30
Morgan Stanley Call 75 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 75.00 - - 0.79 12.04
Morgan Stanley Call 77.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 77.50 - - 0.86 11.84
Morgan Stanley Call 65 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 65.00 - - 0.56 10.90
Morgan Stanley Call 85 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 85.00 - - 0.87 14.23
Morgan Stanley Put 60 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 60.00 - - 0.52 -19.91
Morgan Stanley Call 70 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 70.00 - - 0.78 10.23
Morgan Stanley Call 82.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 82.50 - - 0.83 14.31
Morgan Stanley Call 95 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 95.00 - - 1.15 11.34
Morgan Stanley Call 85 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 85.00 - - 0.87 14.23
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.