Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19.06.2024 320.00 0.4900 0.5100 0.77 14.32
UniCredit Call 320 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19.06.2024 320.00 - - 0.77 14.32
UniCredit Call 320 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19.06.2024 320.00 0.500 0.520 0.77 14.32
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19.06.2024 340.00 0.0800 0.1500 0.68 20.37
UniCredit Call 340 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19.06.2024 340.00 - - 0.68 20.37
UniCredit Call 340 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19.06.2024 340.00 0.080 0.150 0.68 20.37
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19.06.2024 300.00 1.7900 1.8200 1.10 8.09
UniCredit Call 300 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19.06.2024 300.00 - - 1.10 8.09
UniCredit Call 300 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19.06.2024 300.00 1.800 1.830 1.10 8.09
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19.06.2024 310.00 1.0300 1.0500 0.92 10.58
UniCredit Call 310 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19.06.2024 310.00 - - 0.92 10.58
UniCredit Call 310 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19.06.2024 310.00 1.040 1.060 0.92 10.58
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19.06.2024 350.00 0.3800 - 1.10 11.51
UniCredit Call 350 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19.06.2024 350.00 - - 1.10 11.51
UniCredit Call 350 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19.06.2024 350.00 - - 1.10 11.51
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19.06.2024 400.00 0.0010 - 0.63 36.88
UniCredit Call 400 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19.06.2024 400.00 - - 0.63 36.88
UniCredit Call 400 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19.06.2024 400.00 - - 0.63 36.88
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19.06.2024 500.00 0.0010 - 1.46 13.29
UniCredit Call 500 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19.06.2024 500.00 - - 1.46 13.29
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19.06.2024 450.00 0.0010 - 1.12 17.72
UniCredit Call 450 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19.06.2024 450.00 - - 1.12 17.72
UniCredit Call 450 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19.06.2024 450.00 - - 1.12 17.72
UniCredit Call 650 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19.06.2024 650.00 - - 1.57 15.54
Goldman Sachs Put 400 33L 21.06.2024   Put LULULEMON ATHLETICA ... 21.06.2024 400.00 - - - -
Goldman Sachs Put 350 33L 21.06.2024   Put LULULEMON ATHLETICA ... 21.06.2024 350.00 - - - -
Goldman Sachs Put 250 33L 21.06.2024   Put LULULEMON ATHLETICA ... 21.06.2024 250.00 - - 0.90 -11.96
Goldman Sachs Put 200 33L 21.06.2024   Put LULULEMON ATHLETICA ... 21.06.2024 200.00 - - 1.68 -6.86
Goldman Sachs Call 550 33L 21.06.2024   Call LULULEMON ATHLETICA ... 21.06.2024 550.00 - - 2.42 5.90
Goldman Sachs Call 600 33L 21.06.2024   Call LULULEMON ATHLETICA ... 21.06.2024 600.00 - - 2.66 5.52
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.