Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 45 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 45.00 0.003 0.020 0.37 13.24
Soc. Generale Call 36 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 36.00 0.068 0.082 0.22 14.32
Soc. Generale Call 30 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 30.00 0.420 0.450 0.27 6.12
BVT Call 38 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 38.00 0.034 0.044 0.23 16.08
JP Morgan Call 36 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 36.00 0.072 0.082 0.20 15.92
JP Morgan Put 34 KHC 20.12.2024   Put Kraft Heinz Company 20.12.2024 34.00 0.110 0.120 0.26 -10.41
BNP Paribas Put 30 KHC 20.12.2024   Put Kraft Heinz Company 20.12.2024 30.00 0.026 0.091 0.45 -7.29
BVT Put 36 KHNZ 20.12.2024   Put KRAFT HEINZ CO.DL -,... 20.12.2024 36.00 0.206 0.216 - -
Soc. Generale Call 40 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 40.00 0.013 0.023 0.25 17.40
Soc. Generale Call 46 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 46.00 0.002 0.020 0.39 12.62
Soc. Generale Call 46 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 46.00 0.002 0.020 0.39 12.62
Soc. Generale Call 32 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 32.00 0.270 0.300 0.25 8.02
Soc. Generale Call 35 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 35.00 0.100 0.120 0.22 12.87
Soc. Generale Call 34 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 34.00 0.140 0.160 0.22 11.05
Soc. Generale Call 38 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 38.00 0.029 0.039 0.23 16.68
Soc. Generale Put 35 KHC 20.12.2024   Put Kraft Heinz Company 20.12.2024 35.00 0.150 0.170 0.25 -9.61
JP Morgan Call 32 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 32.00 0.290 0.300 0.25 8.02
Soc. Generale Call 36 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 36.00 0.068 0.082 0.22 14.32
BVT Call 34 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 34.00 0.164 0.174 0.24 10.42
BNP Paribas Call 32 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 32.00 0.300 0.310 0.27 7.60
BVT Call 34 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 34.00 0.166 0.176 0.24 10.42
BVT Call 41 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 41.00 0.007 0.020 0.26 17.12
BVT Put 34 KHNZ 20.12.2024   Put KRAFT HEINZ CO.DL -,... 20.12.2024 34.00 0.110 0.120 - -
BVT Put 38 KHNZ 20.12.2024   Put KRAFT HEINZ CO.DL -,... 20.12.2024 38.00 0.350 0.370 - -
BVT Call 35 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 35.00 0.112 0.122 0.22 12.39
BVT Call 39 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 39.00 0.021 0.031 0.24 16.98
BVT Put 30 KHNZ 20.12.2024   Put KRAFT HEINZ CO.DL -,... 20.12.2024 30.00 0.031 0.041 0.15 -20.98
BVT Call 32 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 32.00 0.300 0.320 0.27 7.60
BVT Put 32 KHNZ 20.12.2024   Put KRAFT HEINZ CO.DL -,... 20.12.2024 32.00 0.058 0.068 - -
BVT Call 43 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 43.00 0.003 0.020 0.32 14.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.