Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19.06.2024 160.00 0.0030 - 0.45 45.42
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19.06.2024 165.00 0.0010 - 0.46 48.45
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19.06.2024 155.00 0.0010 - 0.59 25.90
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19.06.2024 148.00 0.0790 - 0.60 21.03
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19.06.2024 145.00 0.2100 - 0.70 16.01
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19.06.2024 158.00 0.0020 - 0.40 52.58
UniCredit Call 180 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 180.00 - - 0.81 24.93
UniCredit Put 150 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 19.06.2024 150.00 - - - -
UniCredit Call 160 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 160.00 - - 0.45 45.42
UniCredit Call 170 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 170.00 - - 0.53 43.02
UniCredit Call 150 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 150.00 - - 0.66 19.55
UniCredit Call 175 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 175.00 - - 0.59 38.90
UniCredit Call 140 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 140.00 - - 1.34 7.17
UniCredit Call 165 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 165.00 - - 0.46 48.45
UniCredit Call 155 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 155.00 - - 0.59 25.90
UniCredit Call 152 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 152.00 - - 0.49 31.46
UniCredit Call 145 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 145.00 - - 0.70 16.01
UniCredit Call 148 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 148.00 - - 0.60 21.03
UniCredit Put 140 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 19.06.2024 140.00 - - - -
Citi Call 220 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20.06.2024 220.00 - - 1.00 22.98
Citi Call 240 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20.06.2024 240.00 - - 1.47 13.73
Citi Call 160 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20.06.2024 160.00 - - 0.50 34.58
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 20.06.2024 180.00 0.0010 0.0220 0.90 19.11
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 20.06.2024 190.00 0.0010 0.0220 1.04 16.90
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 20.06.2024 170.00 0.0010 0.0220 0.74 22.41
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 20.06.2024 200.00 0.0010 0.0220 1.17 15.29
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 20.06.2024 220.00 0.0010 0.0220 1.41 13.12
Citi Call 170 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20.06.2024 170.00 0.001 - 0.50 43.03
Citi Call 210 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20.06.2024 210.00 0.001 - 0.92 24.94
Citi Call 220 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20.06.2024 220.00 0.001 - 1.00 22.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.