Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 39 HAL   Put Halliburton Co 21.06.2024 39.00 - - 1.92 -5.10
BVT Put 41 HAL   Put Halliburton Co 21.06.2024 41.00 - - 2.59 -3.79
BVT Call 43 HAL   Call Halliburton Co 21.06.2024 43.00 - - 3.47 12.92
BVT Put 44 HAL   Put Halliburton Co 21.06.2024 44.00 - - 3.27 -2.79
BVT Call 43 HAL   Call Halliburton Co 21.06.2024 43.00 - - 3.47 12.92
Morgan Stanley Call 39 HAL   Call HALLIBURTON CO. DL... 21.06.2024 39.00 - - 3.87 10.60
Morgan Stanley Call 52 HAL   Call HALLIBURTON CO. DL... 21.06.2024 52.00 - - 6.70 7.02
Morgan Stanley Call 50 HAL   Call HALLIBURTON CO. DL... 21.06.2024 50.00 - - 6.34 7.31
Goldman Sachs Call 25 HAL   Call HALLIBURTON CO. DL... 21.06.2024 25.00 - - 7.26 3.09
BNP Paribas Call 40 HAL   Call Halliburton Co 21.06.2024 40.00 - - 4.49 8.07
BVT Put 41 HAL   Put Halliburton Co 21.06.2024 41.00 - - 2.59 -3.79
BVT Put 39 HAL   Put Halliburton Co 21.06.2024 39.00 - - 1.92 -5.10
Goldman Sachs Put 38 HAL   Put Halliburton Co 21.06.2024 38.00 - - 1.83 -5.91
Goldman Sachs Put 36 HAL   Put Halliburton Co 21.06.2024 36.00 - - 1.45 -8.92
JP Morgan Call 48 HAL   Call HALLIBURTON CO. DL... 21.06.2024 48.00 - - 4.91 10.13
BVT Put 36 HAL   Put Halliburton Co 21.06.2024 36.00 - - 1.13 -9.82
BVT Put 44 HAL   Put Halliburton Co 21.06.2024 44.00 - - 3.27 -2.79
BVT Call 38 HAL   Call Halliburton Co 21.06.2024 38.00 - - 2.21 18.41
BVT Call 36 HAL   Call Halliburton Co 21.06.2024 36.00 - - 1.60 23.72
Goldman Sachs Call 34 HAL   Call Halliburton Co 21.06.2024 34.00 - - 0.67 52.67
Morgan Stanley Call 43 HAL   Call HALLIBURTON CO. DL... 21.06.2024 43.00 - - 4.89 8.89
Morgan Stanley Call 35 HAL   Call HALLIBURTON CO. DL... 21.06.2024 35.00 - - 5.35 6.02
Goldman Sachs Call 35 HAL   Call HALLIBURTON CO. DL... 21.06.2024 35.00 - - 1.75 24.85
Goldman Sachs Put 30 HAL   Put HALLIBURTON CO. DL... 21.06.2024 30.00 - - 0.52 -64.28
Morgan Stanley Call 45 HAL   Call HALLIBURTON CO. DL... 21.06.2024 45.00 - - 5.34 8.32
Goldman Sachs Call 50 HAL   Call HALLIBURTON CO. DL... 21.06.2024 50.00 - - 4.91 10.61
BNP Paribas Call 38 HAL   Call Halliburton Co 21.06.2024 38.00 - - 3.81 9.05
Morgan Stanley Call 42 HAL   Call HALLIBURTON CO. DL... 21.06.2024 42.00 - - 4.65 9.23
Morgan Stanley Call 34 HAL   Call HALLIBURTON CO. DL... 21.06.2024 34.00 - - 6.20 4.97
Morgan Stanley Call 38 HAL   Call HALLIBURTON CO. DL... 21.06.2024 38.00 - - 3.66 10.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.