Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 110 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 110.00 - - 1.10 14.43
JP Morgan Call 140 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 140.00 - - 2.01 10.24
JP Morgan Call 135 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 135.00 - - 1.89 10.77
JP Morgan Call 130 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 130.00 - - 1.84 10.70
JP Morgan Call 125 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 125.00 - - 2.20 7.91
Goldman Sachs Put 95 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 95.00 - - 0.51 -17.55
Goldman Sachs Put 85 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 85.00 - - 0.93 -14.64
BNP Paribas Call 110 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 110.00 0.001 0.091 1.10 14.60
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 120.00 0.001 0.091 1.48 11.57
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 130.00 - - 1.76 11.40
JP Morgan Call 100 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 100.00 - - 0.34 15.98
JP Morgan Call 105 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 105.00 - - 0.38 16.62
JP Morgan Put 95 GPN 19.07.2024   Put Global Payments Inc 19.07.2024 95.00 - - 0.32 -11.95
JP Morgan Put 110 GPN 19.07.2024   Put Global Payments Inc 19.07.2024 110.00 - - - -
JP Morgan Put 105 GPN 19.07.2024   Put Global Payments Inc 19.07.2024 105.00 - - 0.37 -6.58
JP Morgan Call 120 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 120.00 - - 0.65 10.82
JP Morgan Call 115 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 115.00 - - 0.53 13.33
JP Morgan Call 110 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 110.00 - - 0.46 14.59
JP Morgan Put 100 GPN 19.07.2024   Put Global Payments Inc 19.07.2024 100.00 - - 0.29 -10.09
Goldman Sachs Put 100 GPN 19.07.2024   Put Global Payments Inc 19.07.2024 100.00 - - 0.34 -8.76
Goldman Sachs Call 130 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 130.00 - - 0.79 9.37
Goldman Sachs Call 110 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 110.00 - - 0.47 14.08
Goldman Sachs Call 105 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 105.00 - - 0.40 15.07
Goldman Sachs Call 115 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 115.00 - - 0.54 13.03
Goldman Sachs Call 95 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 95.00 - - 0.36 12.14
Goldman Sachs Call 140 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 140.00 - - 0.91 8.47
Goldman Sachs Call 120 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 120.00 - - 0.66 10.70
Goldman Sachs Call 100 GPN 19.07.2024   Call Global Payments Inc 19.07.2024 100.00 - - 0.37 14.39
Goldman Sachs Call 100 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 100.00 - - 0.40 9.29
Goldman Sachs Call 180 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 180.00 - - 0.97 6.44
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.