Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 85 GILD 18.10.2024   Call Gilead Sciences Inc 18.10.2024 85.00 - - 0.22 23.50
Goldman Sachs Call 70 GILD 18.10.2024   Call Gilead Sciences Inc 18.10.2024 70.00 - - 0.53 5.24
JP Morgan Put 76 GILD 18.10.2024   Put Gilead Sciences Inc 18.10.2024 76.00 - - 0.29 -26.80
JP Morgan Call 86 GILD 18.10.2024   Call Gilead Sciences Inc 18.10.2024 86.00 - - 0.20 27.33
JP Morgan Put 70 GILD 18.10.2024   Put Gilead Sciences Inc 18.10.2024 70.00 - - 0.44 -19.10
JP Morgan Call 76 GILD 18.10.2024   Call Gilead Sciences Inc 18.10.2024 76.00 - - - -
JP Morgan Call 80 GILD 18.10.2024   Call Gilead Sciences Inc 18.10.2024 80.00 - - 0.26 13.29
Goldman Sachs Put 60 GILD 18.10.2024   Put Gilead Sciences Inc 18.10.2024 60.00 - - 0.88 -8.68
Goldman Sachs Call 110 GILD 18.10.2024   Call Gilead Sciences Inc 18.10.2024 110.00 - - 0.62 14.37
JP Morgan Put 72 GILD 18.10.2024   Put Gilead Sciences Inc 18.10.2024 72.00 - - 0.39 -20.81
JP Morgan Put 66 GILD 18.10.2024   Put Gilead Sciences Inc 18.10.2024 66.00 - - 0.54 -15.68
JP Morgan Call 78 GILD 18.10.2024   Call Gilead Sciences Inc 18.10.2024 78.00 - - - -
Goldman Sachs Call 100 GILD 18.10.2024   Call Gilead Sciences Inc 18.10.2024 100.00 - - 0.46 18.20
JP Morgan Call 72 GIS 18.10.2024   Call GILEAD SCIENCES DL... 18.10.2024 72.00 - - 0.79 5.81
Goldman Sachs Put 65 GILD 18.10.2024   Put Gilead Sciences Inc 18.10.2024 65.00 - - 0.72 -10.47
Goldman Sachs Call 75 GILD 18.10.2024   Call Gilead Sciences Inc 18.10.2024 75.00 - - 0.36 7.76
JP Morgan Put 85 GILD 18.10.2024   Put Gilead Sciences Inc 18.10.2024 85.00 - - 0.19 -21.62
JP Morgan Call 88 GILD 18.10.2024   Call Gilead Sciences Inc 18.10.2024 88.00 - - 0.23 28.22
Goldman Sachs Put 85 GILD 18.10.2024   Put Gilead Sciences Inc 18.10.2024 85.00 - - 0.28 -15.15
JP Morgan Call 90 GILD 18.10.2024   Call Gilead Sciences Inc 18.10.2024 90.00 - - 0.23 31.52
JP Morgan Call 84 GILD 18.10.2024   Call Gilead Sciences Inc 18.10.2024 84.00 - - 0.20 23.15
Goldman Sachs Call 105 GILD 18.10.2024   Call Gilead Sciences Inc 18.10.2024 105.00 - - 0.54 15.99
Goldman Sachs Call 95 GILD 18.10.2024   Call Gilead Sciences Inc 18.10.2024 95.00 - - 0.33 24.10
Goldman Sachs Put 55 GILD 18.10.2024   Put Gilead Sciences Inc 18.10.2024 55.00 - - 1.05 -7.45
Goldman Sachs Put 75 GILD 18.10.2024   Put Gilead Sciences Inc 18.10.2024 75.00 - - 0.37 -19.26
Goldman Sachs Call 90 GILD 18.10.2024   Call Gilead Sciences Inc 18.10.2024 90.00 - - 0.25 28.10
Goldman Sachs Put 50 GILD 18.10.2024   Put Gilead Sciences Inc 18.10.2024 50.00 - - 1.24 -6.38
JP Morgan Put 75 GILD 18.10.2024   Put Gilead Sciences Inc 18.10.2024 75.00 - - 0.30 -26.24
JP Morgan Call 82 GILD 18.10.2024   Call Gilead Sciences Inc 18.10.2024 82.00 - - 0.19 19.58
Goldman Sachs Call 120 GILD 18.10.2024   Call Gilead Sciences Inc 18.10.2024 120.00 - - 0.84 10.66
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.