Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 20.00 5.570 5.630 0.85 2.91
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20.00 0.700 0.760 0.46 -6.67
UniCredit Call 32 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 32.00 0.080 0.085 0.65 5.89
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 45.00 - - 0.55 10.57
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 30.00 0.520 0.530 - -
UniCredit Call 38 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 38.00 0.029 0.040 0.68 6.64
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 30.00 1.100 1.160 0.65 5.50
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 25.00 2.590 2.650 0.69 4.24
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 50.00 0.003 - 0.63 9.58
UniCredit Call 55 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 55.00 - - 0.77 7.45
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 32.00 0.0800 0.0850 0.65 5.89
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 35.00 0.4700 0.5300 0.65 6.48
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 50.00 0.0030 - 0.63 9.58
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 45.00 0.0010 - 0.55 10.57
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 20.00 5.570 5.630 0.85 2.91
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 38.00 0.0290 0.0400 0.68 6.64
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18.09.2024 30.00 0.5200 0.5300 - -
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 40.00 0.1600 - 0.42 14.14
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 25.00 2.5800 2.6400 0.69 4.24
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18.09.2024 20.00 0.6900 0.7500 0.46 -6.67
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 30.00 1.1100 1.1700 0.65 5.50
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 35.00 - - 0.65 6.48
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 40.00 - - - -
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 20.00 - - 0.85 2.91
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 45.00 - - 0.55 10.57
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 30.00 - - - -
UniCredit Call 32 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 32.00 - - 0.65 5.89
UniCredit Call 38 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 38.00 - - 0.68 6.64
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20.00 - - 0.46 -6.67
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 30.00 - - 0.65 5.50