Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 400 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 400.00 12.43 12.48 3.34 3.28
UBS Call 500 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 500.00 - - - -
Soc. Generale Call 600 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 600.00 - - 0.45 75.42
UBS Call 485 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 485.00 - - - -
UBS Call 475 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 475.00 5.39 - - -
UBS Call 470 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 470.00 - - - -
Soc. Generale Call 460 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 460.00 - - 2.44 4.94
UBS Call 465 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 465.00 - - - -
UBS Call 470 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 470.00 5.86 - - -
UBS Call 450 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 450.00 - - - -
Soc. Generale Call 340 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 340.00 - - 4.76 2.33
UBS Call 500 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 500.00 - - - -
UBS Call 480 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 480.00 4.93 - - -
UBS Call 445 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 445.00 - - - -
Soc. Generale Call 260 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 260.00 - - 6.44 1.76
UBS Call 480 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 480.00 - - - -
UBS Call 500 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 500.00 3.07 - - -
UBS Call 505 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 505.00 - - - -
Soc. Generale Put 350 DPZ 21.06.2024   Put Dominos Pizza Inc 21.06.2024 350.00 - - 1.92 -11.46
UBS Call 470 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 470.00 - - - -
BVT Call 420 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 420.00 10.57 10.62 2.96 3.75
UBS Call 495 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 495.00 - - - -
Soc. Generale Call 380 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 380.00 - - 3.99 2.80
UBS Call 475 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 475.00 - - - -
BVT Put 440 DPZ 21.06.2024   Put Dominos Pizza Inc 21.06.2024 440.00 0.001 0.050 0.57 -40.48
UBS Call 485 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 485.00 - - - -
Soc. Generale Put 500 DPZ 21.06.2024   Put Dominos Pizza Inc 21.06.2024 500.00 - - 0.35 -54.02
Morgan Stanley Call 475 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 475.00 - - 1.36 8.59
BVT Call 540 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 540.00 0.390 0.440 0.77 26.70
Morgan Stanley Call 525 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 525.00 - - 0.86 20.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.