Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 48 DAL   Call Delta Air Lines Inc 21.06.2024 48.00 - - 0.78 21.50
BVT Put 46 DAL   Put Delta Air Lines Inc 21.06.2024 46.00 - - 0.41 -61.55
Soc. Generale Call 46 DAL   Call Delta Air Lines Inc 21.06.2024 46.00 - - 1.21 11.70
BVT Call 54 DAL   Call Delta Air Lines Inc 21.06.2024 54.00 - - 1.61 23.21
BNP Paribas Put 45 DAL   Put Delta Air Lines Inc 21.06.2024 45.00 - - 2.70 -11.40
BVT Call 38 DAL   Call Delta Air Lines Inc 21.06.2024 38.00 - - 4.04 3.76
Soc. Generale Call 48 DAL   Call Delta Air Lines Inc 21.06.2024 48.00 - - 3.62 7.77
BVT Call 41 DAL   Call Delta Air Lines Inc 21.06.2024 41.00 - - 3.12 4.91
BVT Call 41 DAL   Call Delta Air Lines Inc 21.06.2024 41.00 - - 3.12 4.91
BVT Call 48 DAL   Call Delta Air Lines Inc 21.06.2024 48.00 - - 1.06 17.63
Soc. Generale Call 65 DAL   Call Delta Air Lines Inc 21.06.2024 65.00 - - 2.50 24.90
BVT Call 50 DAL   Call Delta Air Lines Inc 21.06.2024 50.00 - - 0.73 36.66
BVT Call 38 DAL   Call Delta Air Lines Inc 21.06.2024 38.00 - - 4.04 3.76
BVT Put 44 DAL   Put Delta Air Lines Inc 21.06.2024 44.00 - - 2.09 -17.55
Soc. Generale Call 45 DAL   Call Delta Air Lines Inc 21.06.2024 45.00 - - 1.39 9.59
BVT Call 52 DAL   Call Delta Air Lines Inc 21.06.2024 52.00 - - 1.13 30.51
BVT Call 34 DAL   Call Delta Air Lines Inc 21.06.2024 34.00 - - 5.23 2.90
BVT Call 56 DAL   Call Delta Air Lines Inc 21.06.2024 56.00 - - 2.04 19.33
Soc. Generale Put 25 DAL   Put Delta Air Lines Inc 21.06.2024 25.00 - - 4.43 -13.39
BVT Put 52 DAL   Put Delta Air Lines Inc 21.06.2024 52.00 - - - -
BVT Call 32 DAL   Call Delta Air Lines Inc 21.06.2024 32.00 - - 6.04 2.58
BVT Call 40 DAL   Call Delta Air Lines Inc 21.06.2024 40.00 - - 3.34 4.49
Soc. Generale Call 32 DAL   Call Delta Air Lines Inc 21.06.2024 32.00 - - 9.90 2.27
BVT Call 43 DAL   Call Delta Air Lines Inc 21.06.2024 43.00 - - 2.46 6.24
JP Morgan Call 45 DAL   Call Delta Air Lines Inc 21.06.2024 45.00 - - 4.75 5.33
BVT Call 35 DAL   Call Delta Air Lines Inc 21.06.2024 35.00 - - 5.00 3.06
Soc. Generale Put 40 DAL   Put Delta Air Lines Inc 21.06.2024 40.00 - - 2.83 -14.66
BVT Call 39 DAL   Call Delta Air Lines Inc 21.06.2024 39.00 - - 3.55 4.15
Soc. Generale Call 34 DAL   Call Delta Air Lines Inc 21.06.2024 34.00 - - 9.00 2.50
BVT Call 44 DAL   Call Delta Air Lines Inc 21.06.2024 44.00 - - 2.23 7.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.