Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 170 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 170.00 - - 0.85 20.52
UC DIS.CERT. 06/24 CALL 12DA   Call DELL TECHS INC. C D... 19.06.2024 120.00 6.640 6.700 0.77 9.75
UniCredit Call 110 DELL 19.06.2024   Call Dell Technologies In... 19.06.2024 110.00 1.860 - - -
UC DIS.CERT. 06/24 CALL 12DA   Call DELL TECHS INC. C D... 19.06.2024 140.00 1.0200 1.0800 0.75 15.86
UniCredit Call 155 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 155.00 - - 0.95 14.43
UC DIS.CERT. 06/24 PUT 12DA   Put DELL TECHS INC. C D... 19.06.2024 135.00 4.9400 5.0000 - -
UniCredit Call 180 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 180.00 0.300 - 1.18 13.34
UC DIS.CERT. 06/24 CALL 12DA   Call DELL TECHS INC. C D... 19.06.2024 150.00 0.4300 0.6000 0.85 15.86
UniCredit Call 140 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 140.00 - - 0.75 15.86
UC WAR. CALL 06/24 12DA   Call DELL TECHS INC. C D... 19.06.2024 130.00 0.3900 0.4000 0.91 10.32
UniCredit Call 140 DELL 19.06.2024   Call Dell Technologies In... 19.06.2024 140.00 0.110 0.120 0.50 21.20
UC WAR. CALL 06/24 12DA   Call DELL TECHS INC. C D... 19.06.2024 150.00 0.0310 0.0610 0.85 15.77
UniCredit Call 120 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 120.00 - - 0.77 9.75
UC DIS.CERT. 06/24 CALL 12DA   Call DELL TECHS INC. C D... 19.06.2024 110.00 8.780 8.840 - -
UniCredit Call 170 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 170.00 0.007 - 0.85 20.52
UC DIS.CERT. 06/24 CALL 12DA   Call DELL TECHS INC. C D... 19.06.2024 130.00 3.0900 3.1500 0.80 12.03
UniCredit Call 130 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 130.00 - - 0.80 12.03
UC WAR. PUT 06/24 12DA   Put DELL TECHS INC. C D... 19.06.2024 150.00 1.8800 - - -
UniCredit Call 140 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 140.00 1.000 1.060 0.75 15.86
UC WAR. PUT 06/24 12DA   Put DELL TECHS INC. C D... 19.06.2024 100.00 0.0080 - 0.53 -28.87
UniCredit Call 150 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 150.00 - - 0.85 15.86
UC DIS.CERT. 06/24 CALL 12DA   Call DELL TECHS INC. C D... 19.06.2024 160.00 0.4300 - 1.03 13.58
UniCredit Call 120 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 120.00 6.580 6.640 0.77 9.75
UC DIS.CERT. 06/24 CALL 12DA   Call DELL TECHS INC. C D... 19.06.2024 100.00 9.200 9.260 - -
UniCredit Put 135 12DA 19.06.2024   Put DELL TECHS INC. C D... 19.06.2024 135.00 - - - -
UC DIS.CERT. 06/24 CALL 12DA   Call DELL TECHS INC. C D... 19.06.2024 125.00 4.7800 4.8400 0.81 10.53
UniCredit Put 120 12DA 19.06.2024   Put DELL TECHS INC. C D... 19.06.2024 120.00 0.930 0.990 0.15 -52.36
UC DIS.CERT. 06/24 PUT 12DA   Put DELL TECHS INC. C D... 19.06.2024 130.00 3.1600 3.2200 - -
UniCredit Call 110 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 110.00 - - - -
UniCredit Call 155 12DA 19.06.2024   Call DELL TECHS INC. C D... 19.06.2024 155.00 0.020 - 0.95 14.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.