Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 95 CHD 21.06.2024   Put Church and Dwight Co... 21.06.2024 95.00 0.001 0.091 0.71 -22.95
Morgan Stanley Call 95 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 95.00 - - 2.13 5.50
Morgan Stanley Call 140 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 140.00 - - 1.88 12.80
BNP Paribas Put 105 CHD 21.06.2024   Put Church and Dwight Co... 21.06.2024 105.00 0.005 0.091 - -
Morgan Stanley Call 107.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 107.50 - - 1.00 16.29
BNP Paribas Put 105 CHD 21.06.2024   Put Church and Dwight Co... 21.06.2024 105.00 0.004 0.091 - -
Morgan Stanley Call 120 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 120.00 - - 1.18 18.38
Morgan Stanley Call 122.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 122.50 - - 1.28 17.33
Morgan Stanley Put 90 CHD 21.06.2024   Put Church and Dwight Co... 21.06.2024 90.00 - - 0.87 -22.20
Morgan Stanley Call 127.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 127.50 - - 1.46 15.60
Morgan Stanley Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 110.00 - - 0.92 19.68
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 100.00 0.140 0.180 0.12 -22.86
Morgan Stanley Call 110 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 110.00 0.370 0.410 0.35 9.06
BNP Paribas Put 105 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 105.00 0.260 0.300 - -
Morgan Stanley Call 112.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 112.50 0.270 0.310 0.33 10.13
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 100.00 0.140 0.170 0.12 -22.86
Morgan Stanley Call 120 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 120.00 0.120 0.157 0.32 12.09
BNP Paribas Put 105 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 105.00 0.260 0.290 - -
Morgan Stanley Call 130 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 130.00 0.071 0.105 0.37 11.89
Morgan Stanley Put 75 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 75.00 0.066 0.090 0.44 -9.14
Morgan Stanley Call 105 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 105.00 0.650 0.690 0.40 7.14
Morgan Stanley Put 90 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 90.00 0.086 0.115 0.24 -14.60
Morgan Stanley Call 95 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 95.00 1.42 1.46 0.55 4.49
BNP Paribas Call 95 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 95.00 1.37 1.41 0.52 4.74
Morgan Stanley Call 135 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 135.00 0.065 0.096 0.39 11.35
Morgan Stanley Call 107.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 107.50 0.500 0.540 0.37 8.10
Morgan Stanley Call 140 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 140.00 0.063 0.092 0.42 10.82
BNP Paribas Call 95 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 95.00 1.370 1.400 0.52 4.74
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 85.00 2.24 - 0.58 3.70
Morgan Stanley Call 117.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 117.50 0.156 0.189 0.32 11.75