Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 1200 1YD 07.06.2024   Put BROADCOM INC. DL... 07.06.2024 1,200.00 - - 0.17 -84.16
BVT Put 1200 1YD 07.06.2024   Put BROADCOM INC. DL... 07.06.2024 1,200.00 - - 0.17 -84.16
BVT Call 1400 AVGO 07.06.2024   Call Broadcom Inc 07.06.2024 1,400.00 - - 0.42 34.97
BVT Call 1400 AVGO 07.06.2024   Call Broadcom Inc 07.06.2024 1,400.00 - - 0.42 34.97
JP Morgan Put 1325 AVGO 07.06.2024   Put Broadcom Inc 07.06.2024 1,325.00 - - 0.55 -17.74
JP Morgan Call 1450 AVGO 07.06.2024   Call Broadcom Inc 07.06.2024 1,450.00 - - 0.79 18.33
JP Morgan Put 1350 AVGO 07.06.2024   Put Broadcom Inc 07.06.2024 1,350.00 - - 0.58 -14.78
JP Morgan Put 1400 AVGO 07.06.2024   Put Broadcom Inc 07.06.2024 1,400.00 - - 0.61 -11.23
JP Morgan Put 1200 AVGO 07.06.2024   Put Broadcom Inc 07.06.2024 1,200.00 - - 0.85 -16.46
JP Morgan Put 1225 AVGO 07.06.2024   Put Broadcom Inc 07.06.2024 1,225.00 - - 0.76 -17.75
JP Morgan Put 1250 AVGO 07.06.2024   Put Broadcom Inc 07.06.2024 1,250.00 - - 0.64 -20.43
JP Morgan Put 1275 AVGO 07.06.2024   Put Broadcom Inc 07.06.2024 1,275.00 - - 0.59 -20.52
JP Morgan Put 1300 AVGO 07.06.2024   Put Broadcom Inc 07.06.2024 1,300.00 - - 0.60 -18.15
JP Morgan Call 1300 AVGO 07.06.2024   Call Broadcom Inc 07.06.2024 1,300.00 - - 0.65 13.85
JP Morgan Call 1325 AVGO 07.06.2024   Call Broadcom Inc 07.06.2024 1,325.00 - - 0.59 16.84
JP Morgan Call 1350 AVGO 07.06.2024   Call Broadcom Inc 07.06.2024 1,350.00 - - 0.59 18.62
JP Morgan Call 1375 AVGO 07.06.2024   Call Broadcom Inc 07.06.2024 1,375.00 - - 0.59 20.64
JP Morgan Call 1400 AVGO 07.06.2024   Call Broadcom Inc 07.06.2024 1,400.00 - - 0.67 19.53
JP Morgan Call 1425 AVGO 07.06.2024   Call Broadcom Inc 07.06.2024 1,425.00 - - 0.67 21.07
JP Morgan Put 1375 AVGO 07.06.2024   Put Broadcom Inc 07.06.2024 1,375.00 - - 0.57 -13.36
JP Morgan Call 1500 AVGO 07.06.2024   Call Broadcom Inc 07.06.2024 1,500.00 - - 1.04 14.37
JP Morgan Call 1475 AVGO 07.06.2024   Call Broadcom Inc 07.06.2024 1,475.00 - - 0.81 18.90
JP Morgan Put 1425 AVGO 07.06.2024   Put Broadcom Inc 07.06.2024 1,425.00 - - 0.42 -12.04
JP Morgan Call 1525 AVGO 07.06.2024   Call Broadcom Inc 07.06.2024 1,525.00 - - 1.10 13.94
JP Morgan Put 1425 AVGO 14.06.2024   Put Broadcom Inc 14.06.2024 1,425.00 - - 0.57 -8.11
JP Morgan Call 1550 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1,550.00 - - 0.80 13.25
JP Morgan Put 1325 AVGO 14.06.2024   Put Broadcom Inc 14.06.2024 1,325.00 - - 0.69 -9.27
JP Morgan Put 1275 AVGO 14.06.2024   Put Broadcom Inc 14.06.2024 1,275.00 - - 0.66 -11.14
JP Morgan Put 1375 AVGO 14.06.2024   Put Broadcom Inc 14.06.2024 1,375.00 - - 0.60 -9.15
JP Morgan Call 1400 AVGO 14.06.2024   Call Broadcom Inc 14.06.2024 1,400.00 - - 0.71 11.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.