Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 230.00 - - 0.38 6.78
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 210.00 - - 0.40 -7.74
JP Morgan Put 240 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 240.00 - - 0.32 -6.92
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 220.00 - - 0.39 6.01
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 215.00 - - 0.39 -7.54
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 240.00 - - 0.34 8.43
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 235.00 - - 0.33 -7.10
JP Morgan Call 260 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 260.00 - - 0.31 11.06
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 225.00 - - 0.33 7.22
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 245.00 - - 0.33 8.96
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 220.00 - - 0.39 -7.18
Morgan Stanley Call 250 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 250.00 - - 0.39 9.89
Morgan Stanley Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 260.00 - - 0.37 11.26
Morgan Stanley Call 290 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 290.00 - - 0.43 11.22
Morgan Stanley Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 220.00 - - 0.27 7.84
Morgan Stanley Call 300 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 300.00 - - 0.46 10.74
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 230.00 - - 0.48 6.66
Morgan Stanley Call 270 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 270.00 - - 0.38 11.76
Morgan Stanley Call 310 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 310.00 - - 0.49 10.28
Morgan Stanley Call 280 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 280.00 - - 0.40 11.65
Morgan Stanley Call 320 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 320.00 - - 0.51 9.85
Morgan Stanley Call 240 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 240.00 - - 0.43 8.23
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 17.01.2025 205.00 - - 0.26 5.90
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 245.00 - - 0.53 5.63
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 215.00 - - 0.16 -12.20
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 255.00 - - - -
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 240.00 - - 0.55 5.32
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 230.00 - - 0.58 4.76
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 245.00 - - - -
JP Morgan Call 210 BDX 17.01.2025   Call Becton Dickinson and... 17.01.2025 210.00 - - 0.39 4.92