Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 155 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 155.00 - - 0.80 -8.45
JP Morgan Put 200 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 200.00 - - - -
JP Morgan Put 190 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 190.00 - - - -
JP Morgan Call 190 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 190.00 - - 0.53 13.24
JP Morgan Call 210 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 210.00 - - 0.78 10.05
JP Morgan Call 240 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 240.00 - - 1.26 6.50
JP Morgan Call 180 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 180.00 - - 0.65 9.00
JP Morgan Call 200 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 200.00 - - 0.57 13.92
JP Morgan Call 220 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 220.00 - - 0.88 9.25
JP Morgan Call 205 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 205.00 - - 0.42 17.30
JP Morgan Call 195 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 195.00 - - 0.32 20.04
JP Morgan Call 230 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 230.00 - - 1.16 6.89
JP Morgan Call 185 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 185.00 - - 0.25 18.76
JP Morgan Call 175 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 175.00 - - 0.31 11.26
JP Morgan Call 170 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 170.00 - - 1.26 4.36
JP Morgan Call 160 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 160.00 - - 1.54 3.46
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 300.00 - - 0.93 11.74
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 290.00 - - 0.88 12.32
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 280.00 - - 0.82 13.02
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 270.00 - - 0.76 13.84
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 260.00 - - 0.69 14.95
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 190.00 - - 0.25 22.60
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 250.00 - - 0.63 16.24
Soc. Generale Call 230 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 230.00 - - 0.47 20.78
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 240.00 - - 0.56 18.03
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 210.00 - - 0.30 30.78
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 220.00 - - 0.38 26.00
JP Morgan Put 150 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 150.00 - - 0.65 -10.22
JP Morgan Put 170 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 170.00 - - 0.17 -30.34
JP Morgan Put 165 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 165.00 - - 0.55 -12.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.