Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 50 185 21.06.2024   Call ALCOA CORP. O.N. 21.06.2024 50.00 - - 1.06 23.63
Soc. Generale Call 38 185 21.06.2024   Call ALCOA CORP. O.N. 21.06.2024 38.00 - - 0.97 13.43
Goldman Sachs Call 24 AA 21.06.2024   Call Alcoa Corporation 21.06.2024 24.00 - - 1.98 2.63
Morgan Stanley Put 30 185 21.06.2024   Put ALCOA CORP. O.N. 21.06.2024 30.00 - - 1.25 -11.61
Soc. Generale Call 50 185 21.06.2024   Call ALCOA CORP. O.N. 21.06.2024 50.00 0.001 - 1.06 23.63
Soc. Generale Call 38 185 21.06.2024   Call ALCOA CORP. O.N. 21.06.2024 38.00 0.083 - 0.97 13.43
Morgan Stanley Call 35 185 21.06.2024   Call ALCOA CORP. O.N. 21.06.2024 35.00 - - 4.09 2.89
Goldman Sachs Call 34 AA 21.06.2024   Call Alcoa Corporation 21.06.2024 34.00 - - 0.78 7.92
JP Morgan Put 32 AA 21.06.2024   Put Alcoa Corporation 21.06.2024 32.00 - - 1.15 -13.12
Soc. Generale Call 46 185 21.06.2024   Call ALCOA CORP. O.N. 21.06.2024 46.00 - - 0.83 29.19
Morgan Stanley Call 37.5 185 21.06.2024   Call ALCOA CORP. O.N. 21.06.2024 37.50 - - 4.18 2.98
Goldman Sachs Call 65 AA 21.06.2024   Call Alcoa Corporation 21.06.2024 65.00 - - 2.12 10.34
JP Morgan Put 34 AA 21.06.2024   Put Alcoa Corporation 21.06.2024 34.00 - - 0.88 -16.13
Soc. Generale Call 46 185 21.06.2024   Call ALCOA CORP. O.N. 21.06.2024 46.00 0.001 - 0.83 29.19
JP Morgan Put 35 185 21.06.2024   Put ALCOA CORP. O.N. 21.06.2024 35.00 - - 0.27 -40.99
Goldman Sachs Call 42 AA 21.06.2024   Call Alcoa Corporation 21.06.2024 42.00 - - 0.64 25.67
JP Morgan Put 24 AA 21.06.2024   Put Alcoa Corporation 21.06.2024 24.00 - - 2.16 -8.15
Soc. Generale Call 52 185 21.06.2024   Call ALCOA CORP. O.N. 21.06.2024 52.00 - - 1.81 10.89
Soc. Generale Call 40 185 21.06.2024   Call ALCOA CORP. O.N. 21.06.2024 40.00 - - 0.82 19.79
Soc. Generale Call 34 185 21.06.2024   Call ALCOA CORP. O.N. 21.06.2024 34.00 - - 2.00 5.05
JP Morgan Put 38 AA 21.06.2024   Put Alcoa Corporation 21.06.2024 38.00 - - 0.51 -18.22
Soc. Generale Call 52 185 21.06.2024   Call ALCOA CORP. O.N. 21.06.2024 52.00 - - 1.81 10.89
Soc. Generale Call 40 185 21.06.2024   Call ALCOA CORP. O.N. 21.06.2024 40.00 0.025 - 0.82 19.79
Soc. Generale Call 34 185 21.06.2024   Call ALCOA CORP. O.N. 21.06.2024 34.00 - - 2.00 5.05
Goldman Sachs Call 44 AA 21.06.2024   Call Alcoa Corporation 21.06.2024 44.00 - - 0.80 22.25
Soc. Generale Call 54 185 21.06.2024   Call ALCOA CORP. O.N. 21.06.2024 54.00 - - 1.94 10.29
Soc. Generale Call 48 185 21.06.2024   Call ALCOA CORP. O.N. 21.06.2024 48.00 - - 0.95 26.01
Soc. Generale Call 44 AA 21.06.2024   Call Alcoa Corporation 21.06.2024 44.00 - - 0.89 19.03
Goldman Sachs Call 80 185 21.06.2024   Call ALCOA CORP. O.N. 21.06.2024 80.00 - - 3.25 6.84
Soc. Generale Call 54 185 21.06.2024   Call ALCOA CORP. O.N. 21.06.2024 54.00 - - 1.94 10.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.