Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19.06.2024 60.00 1.1100 1.1500 1.30 3.71
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 100.00 0.001 - 1.00 9.11
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 90.00 0.043 0.061 0.67 11.84
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 80.00 0.220 0.235 0.93 7.19
Morgan Stanley Call 110 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 110.00 - - 1.11 8.26
Morgan Stanley Put 50 AAP 21.06.2024   Put Advance Auto Parts 21.06.2024 50.00 - - 0.71 -10.09
Morgan Stanley Call 85 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 85.00 0.135 0.150 0.91 8.02
Morgan Stanley Call 60 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 60.00 - - - -
JP Morgan Call 95 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 95.00 0.051 0.100 1.00 8.14
JP Morgan Put 55 AAP 21.06.2024   Put Advance Auto Parts 21.06.2024 55.00 0.078 0.120 0.68 -8.95
JP Morgan Call 130 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 130.00 0.001 0.100 1.57 5.79
JP Morgan Put 85 AAP 21.06.2024   Put Advance Auto Parts 21.06.2024 85.00 1.47 1.50 - -
JP Morgan Call 90 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 90.00 0.085 0.130 0.99 7.71
JP Morgan Call 65 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 65.00 0.810 0.840 1.15 4.37
JP Morgan Put 80 AAP 21.06.2024   Put Advance Auto Parts 21.06.2024 80.00 1.10 1.13 - -
Morgan Stanley Call 135 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 135.00 0.014 0.040 1.37 7.23
Morgan Stanley Call 100 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 100.00 0.035 0.050 0.94 9.39
Morgan Stanley Call 115 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 115.00 - - 1.15 8.17
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 70.00 0.207 0.225 0.56 10.19
Morgan Stanley Call 55 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 55.00 - - - -
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 70.00 0.540 0.560 1.04 5.31
Morgan Stanley Call 120 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 120.00 - - 1.19 8.03
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 90.00 0.083 0.098 0.91 8.71
Morgan Stanley Call 95 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 95.00 0.053 0.068 0.78 10.44
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 80.00 0.098 0.116 0.72 10.00
Morgan Stanley Call 75 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 75.00 0.350 0.370 0.98 6.20
JP Morgan Call 105 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 105.00 0.019 0.079 1.14 7.57
JP Morgan Call 120 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 120.00 0.004 0.084 1.38 6.51
JP Morgan Call 110 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 110.00 0.011 0.081 1.23 7.14
JP Morgan Call 60 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 60.00 1.13 1.16 0.64 5.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.