Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 16 SOBA 19.06.2024   Put AT + T INC. ... 19.06.2024 16.00 - - 0.25 -40.90
UniCredit Call 16 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 16.00 - - 0.78 7.50
UniCredit Call 16.5 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 16.50 1.670 - 1.14 5.87
UniCredit Put 18 SOBA 19.06.2024   Put AT + T INC. ... 19.06.2024 18.00 0.110 0.160 - -
UniCredit Call 17.5 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 17.50 0.790 0.840 0.86 8.70
UniCredit Call 20 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 20.00 - - 0.41 34.41
UniCredit Call 22 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 22.00 - - 0.60 24.82
UniCredit Call 25 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 25.00 - - 0.84 18.58
UniCredit Put 15 SOBA 19.06.2024   Put AT + T INC. ... 19.06.2024 15.00 0.001 - 0.31 -42.18
UniCredit Call 19 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 19.00 0.026 - 0.48 23.00
UniCredit Call 18 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 18.00 0.037 - 0.71 11.53
UniCredit Call 16 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 16.00 - - 0.78 7.50
UniCredit Call 21 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 21.00 - - 0.51 28.60
UniCredit Call 17 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 17.00 1.190 - 1.03 6.83
UniCredit Put 20 SOBA 19.06.2024   Put AT + T INC. ... 19.06.2024 20.00 - - - -
UniCredit Call 15 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 15.00 - - 0.48 7.77
UniCredit Call 18.5 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 18.50 0.140 0.190 0.56 16.77
UniCredit Call 17.8 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 17.80 0.550 0.600 0.76 10.30
UniCredit Put 16 SOBA 19.06.2024   Put AT + T INC. ... 19.06.2024 16.00 0.001 - 0.25 -40.90
Citi Call 26 SOBA 20.06.2024   Call AT + T INC. ... 20.06.2024 26.00 0.001 - 0.88 17.33
Citi Put 16 SOBA 20.06.2024   Put AT + T INC. ... 20.06.2024 16.00 0.001 - 0.16 -75.02
Citi Call 28 SOBA 20.06.2024   Call AT + T INC. ... 20.06.2024 28.00 0.001 - 1.01 15.43
Citi Call 24 SOBA 20.06.2024   Call AT + T INC. ... 20.06.2024 24.00 0.001 - 0.74 20.15
Citi Call 18 SOBA 20.06.2024   Call AT + T INC. ... 20.06.2024 18.00 0.042 - 0.40 22.38
Citi Put 16 SOBA 20.06.2024   Put AT + T INC. ... 20.06.2024 16.00 - - 0.16 -75.02
Citi Call 24 SOBA 20.06.2024   Call AT + T INC. ... 20.06.2024 24.00 - - 0.74 20.15
Citi Call 26 SOBA 20.06.2024   Call AT + T INC. ... 20.06.2024 26.00 - - 0.88 17.33
Citi Call 28 SOBA 20.06.2024   Call AT + T INC. ... 20.06.2024 28.00 - - 1.01 15.43
Citi Call 18 SOBA 20.06.2024   Call AT + T INC. ... 20.06.2024 18.00 - - 0.40 22.38
Goldman Sachs Put 10 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 10.00 - - 1.38 -8.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.