Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 40 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 40.00 - - 0.96 19.79
UniCredit Call 42 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 42.00 - - 1.19 19.97
HSBC Put 45 SGM 19.06.2024   Put STMICROELECTRONICS 19.06.2024 45.00 0.450 0.500 0.83 -6.92
HSBC Put 40 SGM 19.06.2024   Put STMICROELECTRONICS 19.06.2024 40.00 0.033 0.046 0.48 -28.73
HSBC Call 60 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 60.00 0.001 0.014 3.08 11.72
HSBC Call 35 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 35.00 0.500 0.550 1.91 6.45
HSBC Call 40 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 40.00 0.053 0.066 0.88 21.67
HSBC Call 30 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 30.00 0.990 1.040 3.18 3.58
HSBC Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 55.00 0.001 0.014 2.56 13.59
HSBC Call 45 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 45.00 0.001 0.014 1.27 24.12
HSBC Call 50 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 50.00 0.001 0.014 1.97 16.82
UniCredit Call 37 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 37.00 0.270 - 1.33 9.93
UniCredit Put 40 SGM 19.06.2024   Put STMICROELECTRONICS 19.06.2024 40.00 - - 0.75 -19.53
UniCredit Call 41 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 41.00 0.001 - 0.85 26.55
UniCredit Call 44 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 44.00 - - 1.14 25.63
UniCredit Call 38 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 38.00 - - 2.04 7.94
UniCredit Call 45 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 45.00 - - 1.20 26.21
UniCredit Call 40 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 40.00 - - 0.96 19.79
UniCredit Call 42 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 42.00 - - 1.19 19.97
UniCredit Put 35 SGM 19.06.2024   Put STMICROELECTRONICS 19.06.2024 35.00 0.001 - 0.73 -51.96
UniCredit Call 43 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 43.00 - - 1.19 21.97
UniCredit Call 39 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 39.00 - - 2.06 8.45
DZ Bank Put 50 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 50.00 0.950 1.030 1.55 -3.35
DZ Bank Call 60 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 60.00 0.001 0.081 3.20 6.75
DZ Bank Call 42.5 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 42.50 0.001 0.041 0.86 20.50
DZ Bank Call 47.5 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 47.50 0.001 0.081 1.91 9.82
DZ Bank Call 52.5 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 52.50 0.001 0.081 2.49 8.09
DZ Bank Call 32 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 32.00 0.790 0.870 2.17 4.08
DZ Bank Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 40.00 0.044 0.084 0.53 -19.47
DZ Bank Put 45 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 45.00 0.450 0.530 1.01 -6.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.