Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.00 - - 1.07 3.71
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 2.00 - - 0.41 -6.39
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.20 0.080 0.160 1.08 3.85
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.80 0.190 0.270 1.18 3.21
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.00 0.110 0.190 1.07 3.71
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 2.00 0.030 0.120 0.41 -6.39
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 3.80 0.0010 0.0840 1.04 4.49
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 18.12.2024 2.50 0.1700 0.2500 - -
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.80 - - 1.04 4.49
UniCredit Put 2.5 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 2.50 - - - -
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.80 0.001 0.084 1.04 4.49
UniCredit Put 2.5 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 2.50 0.170 0.250 - -
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 18.12.2024 3.00 0.4200 0.5000 - -
UniCredit Put 3 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 3.00 - - - -
UniCredit Put 3 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 3.00 0.420 0.500 - -
Morgan Stanley Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1.50 - - 1.07 -2.60
Morgan Stanley Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 2.00 - - 0.53 -4.65
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.00 - - 1.74 1.96
Morgan Stanley Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.00 - - 2.08 1.74
Morgan Stanley Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.80 - - 2.43 1.55
Morgan Stanley Call 2.1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.10 - - 1.94 1.85
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.00 0.730 - 1.74 1.96
Morgan Stanley Call 2.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.40 - - 1.56 2.29
Morgan Stanley Call 2.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.20 - - 1.79 1.99
Morgan Stanley Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.50 - - 1.48 2.44
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1.50 - - 1.08 -2.58
Soc. Generale Call 1.7 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.70 - - 2.19 1.62
Morgan Stanley Call 2.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.60 - - 1.39 2.61
Soc. Generale Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1.00 - - 0.48 -14.46
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1.50 0.001 0.150 1.08 -2.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.