Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 11600 FIE/S 21.06.2024   Call IBEX PLUS FIE 21.06.2024 11,600.00 0.051 0.061 0.17 49.03
Soc. Generale Call 10300 FIE/S 21.06.2024   Call IBEX PLUS FIE 21.06.2024 10,300.00 1.11 1.12 0.43 8.84
Soc. Generale Call 11500 FIE/S 21.06.2024   Call IBEX PLUS FIE 21.06.2024 11,500.00 0.084 0.094 0.17 43.12
Soc. Generale Call 11000 FIE/S 21.06.2024   Call IBEX PLUS FIE 21.06.2024 11,000.00 0.430 0.440 0.23 19.92
Soc. Generale Call 10000 FIE/S 21.06.2024   Call IBEX PLUS FIE 21.06.2024 10,000.00 1.41 1.42 0.50 7.25
Soc. Generale Call 11800 FIE/S 21.06.2024   Call IBEX PLUS FIE 21.06.2024 11,800.00 0.019 0.029 0.17 57.04
Soc. Generale Call 12400 FIE/S 20.09.2024   Call IBEX PLUS FIE 20.09.2024 12,400.00 0.045 0.055 0.13 29.71
Soc. Generale Call 10000 FIE/S 20.09.2024   Call IBEX PLUS FIE 20.09.2024 10,000.00 1.46 1.47 0.14 7.48
Soc. Generale Call 10400 FIE/S 20.09.2024   Call IBEX PLUS FIE 20.09.2024 10,400.00 1.10 1.11 0.15 9.17
Soc. Generale Call 10800 FIE/S 20.09.2024   Call IBEX PLUS FIE 20.09.2024 10,800.00 0.760 0.770 0.14 11.75
Soc. Generale Put 11000 FIE/S 20.09.2024   Put IBEX PLUS FIE 20.09.2024 11,000.00 0.187 0.197 0.16 -17.11
Soc. Generale Call 10300 FIE/S 20.09.2024   Call IBEX PLUS FIE 20.09.2024 10,300.00 1.19 1.20 0.15 8.65
Soc. Generale Put 10000 FIE/S 20.09.2024   Put IBEX PLUS FIE 20.09.2024 10,000.00 0.052 0.062 0.21 -18.22
Soc. Generale Put 9600 FIE/S 20.09.2024   Put IBEX PLUS FIE 20.09.2024 9,600.00 0.035 0.045 0.23 -17.54
Soc. Generale Call 11700 FIE/S 20.09.2024   Call IBEX PLUS FIE 20.09.2024 11,700.00 0.202 0.212 0.13 21.37
Soc. Generale Call 11200 FIE/S 20.09.2024   Call IBEX PLUS FIE 20.09.2024 11,200.00 0.470 0.480 0.14 15.22
Soc. Generale Call 11300 FIE/S 20.09.2024   Call IBEX PLUS FIE 20.09.2024 11,300.00 0.400 0.410 0.13 16.16
Soc. Generale Call 12100 FIE/S 20.09.2024   Call IBEX PLUS FIE 20.09.2024 12,100.00 0.086 0.096 0.12 26.76
Soc. Generale Call 11400 FIE/S 20.09.2024   Call IBEX PLUS FIE 20.09.2024 11,400.00 0.350 0.360 0.13 17.37
Soc. Generale Put 9800 FIE/S 20.09.2024   Put IBEX PLUS FIE 20.09.2024 9,800.00 0.042 0.052 0.22 -17.90
Soc. Generale Put 11200 FIE/S 20.09.2024   Put IBEX PLUS FIE 20.09.2024 11,200.00 0.246 0.260 0.16 -16.23
Soc. Generale Call 11100 FIE/S 20.09.2024   Call IBEX PLUS FIE 20.09.2024 11,100.00 0.540 0.550 0.14 14.15
Soc. Generale Call 11800 FIE/S 20.09.2024   Call IBEX PLUS FIE 20.09.2024 11,800.00 0.165 0.175 0.13 22.73
Soc. Generale Put 8800 FIE/S 20.09.2024   Put IBEX PLUS FIE 20.09.2024 8,800.00 0.019 0.029 0.29 -15.17
Soc. Generale Call 10200 FIE/S 20.09.2024   Call IBEX PLUS FIE 20.09.2024 10,200.00 1.28 1.29 0.15 8.20
Soc. Generale Call 11900 FIE/S 20.09.2024   Call IBEX PLUS FIE 20.09.2024 11,900.00 0.133 0.143 0.12 24.10
Soc. Generale Put 10200 FIE/S 20.09.2024   Put IBEX PLUS FIE 20.09.2024 10,200.00 0.066 0.076 0.20 -18.35
Soc. Generale Call 11600 FIE/S 20.09.2024   Call IBEX PLUS FIE 20.09.2024 11,600.00 0.244 0.250 0.13 19.74
Soc. Generale Call 9600 FIE/S 20.09.2024   Call IBEX PLUS FIE 20.09.2024 9,600.00 1.84 1.85 - -
Soc. Generale Put 10400 FIE/S 20.09.2024   Put IBEX PLUS FIE 20.09.2024 10,400.00 0.085 0.095 0.19 -18.32