Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 20 GLJ 21.06.2024   Put GRENKE AG NA O.N. 21.06.2024 20.00 - - 0.19 -85.30
DZ Bank Call 25 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21.06.2024 25.00 - - 0.54 35.54
DZ Bank Call 24 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21.06.2024 24.00 - - 0.43 43.29
DZ Bank Put 25 GLJ 21.06.2024   Put GRENKE AG NA O.N. 21.06.2024 25.00 0.410 - - -
DZ Bank Call 25 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21.06.2024 25.00 - - 0.42 55.38
DZ Bank Call 22.5 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21.06.2024 22.50 - - 0.55 22.40
DZ Bank Call 20 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21.06.2024 20.00 - - 0.45 13.65
DZ Bank Put 18 GLJ 21.06.2024   Put GRENKE AG NA O.N. 21.06.2024 18.00 - - 0.50 -36.26
DZ Bank Call 35 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21.06.2024 35.00 - - 1.36 15.98
DZ Bank Put 20 GLJ 21.06.2024   Put GRENKE AG NA O.N. 21.06.2024 20.00 0.001 - 0.19 -85.30
DZ Bank Call 25 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21.06.2024 25.00 0.001 - 0.54 35.54
DZ Bank Call 24 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21.06.2024 24.00 0.001 - 0.43 43.29
DZ Bank Call 28 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21.06.2024 28.00 0.001 - 0.83 24.49
DZ Bank Put 14 GLJ 21.06.2024   Put GRENKE AG NA O.N. 21.06.2024 14.00 - - 1.18 -16.44
DZ Bank Call 20 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21.06.2024 20.00 - - 0.75 9.70
DZ Bank Call 18 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21.06.2024 18.00 - - - -
DZ Bank Call 30 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21.06.2024 30.00 0.001 - 1.00 20.86
DZ Bank Call 27.5 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21.06.2024 27.50 0.001 - 0.79 25.70
HSBC Call 25 GLJ 18.09.2024   Call GRENKE AG NA O.N. 18.09.2024 25.00 - - 0.39 9.35
HSBC Call 22 GLJ 18.09.2024   Call GRENKE AG NA O.N. 18.09.2024 22.00 - - 0.36 7.99
HSBC Call 22 GLJ 18.09.2024   Call GRENKE AG NA O.N. 18.09.2024 22.00 0.065 0.097 0.36 7.99
HSBC WAR. CALL 09/24 GLJ   Call GRENKE AG NA O.N. 18.09.2024 22.00 0.0650 0.0970 0.36 7.99
HSBC WAR. CALL 09/24 GLJ   Call GRENKE AG NA O.N. 18.09.2024 25.00 0.0140 0.0460 0.39 9.35
HSBC Call 25 GLJ 18.09.2024   Call GRENKE AG NA O.N. 18.09.2024 25.00 0.014 0.046 0.39 9.35
DZ Bank Call 27.5 GLJ 20.09.2024   Call GRENKE AG NA O.N. 20.09.2024 27.50 - - 0.70 5.20
DZ Bank Call 20 GLJ 20.09.2024   Call GRENKE AG NA O.N. 20.09.2024 20.00 - - 0.39 5.96
DZ Bank Put 20 GLJ 20.09.2024   Put GRENKE AG NA O.N. 20.09.2024 20.00 - - 0.41 -6.15
DZ Bank Call 25 GLJ 20.09.2024   Call GRENKE AG NA O.N. 20.09.2024 25.00 - - 0.33 11.45
DZ Bank Put 25 GLJ 20.09.2024   Put GRENKE AG NA O.N. 20.09.2024 25.00 - - 0.58 -2.75
DZ Bank Call 18 GLJ 20.09.2024   Call GRENKE AG NA O.N. 20.09.2024 18.00 - - - -