Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 06/24 FNTN   Put FREENET AG NA O.N. 19.06.2024 20.00 0.0010 - 1.88 -28.66
UniCredit Call 24 FNTN 19.06.2024   Call FREENET AG NA O.N. 19.06.2024 24.00 1.080 - - -
UniCredit Put 20 FNTN 19.06.2024   Put FREENET AG NA O.N. 19.06.2024 20.00 - - 1.88 -28.66
UniCredit Call 24 FNTN 19.06.2024   Call FREENET AG NA O.N. 19.06.2024 24.00 1.090 - - -
UniCredit Put 20 FNTN 19.06.2024   Put FREENET AG NA O.N. 19.06.2024 20.00 - - 1.88 -28.66
HSBC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 19.06.2024 22.00 0.3000 0.3500 2.60 6.49
HSBC Call 22 FNTN 19.06.2024   Call FREENET AG NA O.N. 19.06.2024 22.00 0.300 0.350 2.60 6.49
HSBC Call 22 FNTN 19.06.2024   Call FREENET AG NA O.N. 19.06.2024 22.00 0.300 0.350 2.60 6.49
UniCredit Call 23 FNTN 19.06.2024   Call FREENET AG NA O.N. 19.06.2024 23.00 - - 2.83 7.10
UniCredit Call 23 FNTN 19.06.2024   Call FREENET AG NA O.N. 19.06.2024 23.00 - - 2.83 7.10
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 19.06.2024 27.00 0.0010 - 0.59 105.16
UniCredit Call 27 FNTN 19.06.2024   Call FREENET AG NA O.N. 19.06.2024 27.00 0.001 - 0.59 105.16
UniCredit Call 27 FNTN 19.06.2024   Call FREENET AG NA O.N. 19.06.2024 27.00 0.001 - 0.59 105.16
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 19.06.2024 30.00 0.0010 - 1.60 34.92
UniCredit Call 30 FNTN 19.06.2024   Call FREENET AG NA O.N. 19.06.2024 30.00 0.001 - 1.60 34.92
UniCredit Call 30 FNTN 19.06.2024   Call FREENET AG NA O.N. 19.06.2024 30.00 0.001 - 1.60 34.92
Soc. Generale Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 25.00 0.016 0.026 0.34 -37.08
Soc. Generale Call 34 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 34.00 - - 1.43 23.81
Morgan Stanley Call 24.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 24.50 - - - -
Soc. Generale Call 36 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 36.00 - - 1.65 20.99
Soc. Generale Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 25.00 0.016 0.026 0.34 -37.08
Soc. Generale Call 34 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 34.00 - - 1.43 23.81
Morgan Stanley Call 26.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 26.50 - - 0.77 26.83
Soc. Generale Call 36 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 36.00 - - 1.65 20.99
Soc. Generale Call 33 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 33.00 - - 1.31 25.67
Soc. Generale Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 26.00 0.001 0.020 0.65 29.66
Morgan Stanley Call 28.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 28.50 - - 1.23 19.01
Soc. Generale Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 20.00 - - 1.08 -28.64
Soc. Generale Call 33 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 33.00 - - 1.31 25.67
Soc. Generale Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 26.00 0.001 0.020 0.65 29.66
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.