Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 19.06.2024 50.00 0.0010 0.0210 2.02 20.02
HSBC Call 50 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 50.00 0.001 0.021 2.02 20.02
HSBC Call 50 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 50.00 0.001 0.021 2.02 20.02
HSBC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 19.06.2024 55.00 0.0010 0.0210 3.00 14.61
HSBC Call 55 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 55.00 0.001 0.021 3.00 14.61
HSBC Call 55 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 55.00 0.001 0.021 3.00 14.61
HSBC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 19.06.2024 60.00 0.0010 0.0210 3.83 12.05
HSBC Call 60 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 60.00 0.001 0.021 3.83 12.05
HSBC Call 60 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 60.00 0.001 0.021 3.83 12.05
UniCredit Call 52 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 52.00 - - 1.35 42.85
UniCredit Call 52 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 52.00 - - 1.35 42.85
UniCredit Call 48 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 48.00 - - 1.48 26.34
UniCredit Call 48 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 48.00 - - 1.48 26.34
UniCredit Call 44 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 44.00 - - 3.50 7.36
UniCredit Call 44 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 44.00 - - 3.50 7.36
Soc. Generale Call 36 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 36.00 - - 1.37 5.18
Soc. Generale Call 36 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 36.00 - - 1.37 5.18
Soc. Generale Call 66 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 66.00 - - 1.68 21.69
Soc. Generale Call 66 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 66.00 - - 1.68 21.69
DZ Bank Call 35 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 35.00 - - - -
DZ Bank Call 35 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 35.00 - - - -
DZ Bank Call 40 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 40.00 - - 1.02 8.78
DZ Bank Call 40 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 40.00 - - 1.02 8.78
DZ Bank Call 52 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 52.00 - - 0.78 42.88
DZ Bank Call 52 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 52.00 - - 0.78 42.88
DZ Bank Put 28 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 28.00 - - 1.94 -17.43
DZ Bank Put 28 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 28.00 - - 1.94 -17.43
DZ Bank Call 36 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 36.00 0.820 - - -
DZ Bank Call 36 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 36.00 0.820 - - -
DZ Bank Call 40 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 40.00 - - 2.85 4.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.