Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 105 SREN   Call SWISS RE N 20.09.2024 105.00 - - 1.79 9.08
BNP Paribas Call 110 SREN   Call SWISS RE N 20.09.2024 110.00 - - 1.14 15.71
BNP Paribas Call 115 SREN   Call SWISS RE N 20.09.2024 115.00 - - 0.56 46.04
BNP Paribas Call 95 SREN   Call SWISS RE N 20.09.2024 95.00 - - 3.02 5.01
BNP Paribas Call 100 SREN   Call SWISS RE N 20.09.2024 100.00 - - 2.41 6.44
BVT Call 98 SREN   Call SWISS RE N 20.09.2024 98.00 - - 3.53 5.05
BVT Put 110 SREN   Put SWISS RE N 20.09.2024 110.00 - - 0.62 -63.25
BVT Put 115 SREN   Put SWISS RE N 20.09.2024 115.00 - - 0.40 -53.96
BVT Call 115 SREN   Call SWISS RE N 20.09.2024 115.00 - - 0.90 28.19
BVT Put 96 SREN   Put SWISS RE N 20.09.2024 96.00 - - 1.96 -23.34
BVT Put 95 SREN   Put SWISS RE N 20.09.2024 95.00 - - 2.06 -22.36
BVT Call 105 SREN   Call SWISS RE N 20.09.2024 105.00 - - 2.52 7.47
BVT Put 84 SREN   Put SWISS RE N 20.09.2024 84.00 - - 3.15 -15.14
BVT Put 88 SREN   Put SWISS RE N 20.09.2024 88.00 - - 2.75 -17.21
BVT Call 96 SREN   Call SWISS RE N 20.09.2024 96.00 - - 3.87 4.60
BVT Put 85 SREN   Put SWISS RE N 20.09.2024 85.00 - - 3.05 -15.61
BVT Call 120 SREN   Call SWISS RE N 20.09.2024 120.00 - - 0.68 60.38
BVT Call 125 SREN   Call SWISS RE N 20.09.2024 125.00 - - 1.09 40.79
BVT Put 120 SREN   Put SWISS RE N 20.09.2024 120.00 - - 0.78 -17.34
BVT Call 100 SREN   Call SWISS RE N 20.09.2024 100.00 - - 3.25 5.55
BVT Put 100 SREN   Put SWISS RE N 20.09.2024 100.00 - - 1.59 -28.29
BVT Put 75 SREN   Put SWISS RE N 20.09.2024 75.00 - - 4.13 -11.75
BVT Call 95 SREN   Call SWISS RE N 20.09.2024 95.00 - - 3.98 4.44
BVT Call 110 SREN   Call SWISS RE N 20.09.2024 110.00 - - 1.75 11.63
BVT Put 92 SREN   Put SWISS RE N 20.09.2024 92.00 - - 2.35 -19.84
BVT Put 80 SREN   Put SWISS RE N 20.09.2024 80.00 - - 3.58 -13.46
BVT Call 94 SREN   Call SWISS RE N 20.09.2024 94.00 - - 4.15 4.26
BVT Put 105 SREN   Put SWISS RE N 20.09.2024 105.00 - - 1.11 -38.63
Goldman Sachs Put 60 SREN   Put SWISS RE N 20.09.2024 60.00 - - 9.58 -3.74
Goldman Sachs Call 140 SREN   Call SWISS RE N 20.09.2024 140.00 - - 3.00 13.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.