Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20.12.2024 30.00 - - 0.31 6.19
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 20.12.2024 32.50 0.110 0.140 0.29 7.79
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20.12.2024 24.37 0.610 0.670 0.43 3.53
DZ Bank Call 29.2433 EVN 20.12.2024   Call EVN AG 20.12.2024 29.24 - - 0.26 6.87
DZ Bank Put 29.2433 EVN 20.12.2024   Put EVN AG 20.12.2024 29.24 - - 0.34 -4.89
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20.12.2024 30.00 0.220 0.250 0.31 6.19
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20.12.2024 27.50 0.370 0.400 0.34 4.90
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20.12.2024 25.00 0.540 0.600 0.41 3.75
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 21.03.2025 35.00 0.090 0.120 0.28 7.36
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 21.03.2025 30.00 0.280 0.310 0.30 5.22
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 21.03.2025 27.50 0.430 0.460 0.33 4.27
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21.03.2025 25.00 0.600 0.660 0.39 3.36
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 21.03.2025 32.50 0.170 0.200 0.29 6.21
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 21.03.2025 35.00 - - 0.28 7.36
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 21.03.2025 30.00 - - 0.30 5.22
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 21.03.2025 27.50 - - 0.33 4.27
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21.03.2025 25.00 - - 0.39 3.36
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 21.03.2025 30.00 - - 0.34 -3.79
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 21.03.2025 32.50 - - 0.29 6.21
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21.03.2025 25.00 - - 0.39 -4.13
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 21.03.2025 30.00 0.310 0.340 0.34 -3.79
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21.03.2025 25.00 0.140 0.170 0.39 -4.13
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 20.06.2025 25.00 0.200 0.230 0.41 -3.20
DZ Bank Put 30 EVN 20.06.2025   Put EVN AG 20.06.2025 30.00 0.380 0.410 0.36 -2.97
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 20.06.2025 20.00 0.090 0.120 0.48 -3.28
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 20.06.2025 30.00 0.360 0.390 0.32 4.31
DZ Bank Call 24.3694 EVN 20.06.2025   Call EVN AG 20.06.2025 24.37 0.720 0.780 0.40 2.96
DZ Bank Call 19.4955 EVN 20.06.2025   Call EVN AG 20.06.2025 19.50 - - 0.20 2.77
DZ Bank Call 29.2433 EVN 20.06.2025   Call EVN AG 20.06.2025 29.24 - - 0.25 5.17
DZ Bank Put 30 EVN 20.06.2025   Put EVN AG 20.06.2025 30.00 - - 0.36 -2.97