Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
RBI Call 8 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19.09.2025 8.00 - - 0.15 5.19
RBI Put 8 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 19.09.2025 8.00 - - 0.34 -3.39
RBI Call 9 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19.09.2025 9.00 - - 0.19 5.80
RBI Call 8.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19.09.2025 8.50 - - 0.18 5.46
RBI Put 7 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 19.09.2025 7.00 - - 0.34 -4.09
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 19.09.2025 7.00 - - 0.34 -4.09
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 19.09.2025 8.00 - - 0.34 -3.39
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19.09.2025 10.00 - - 0.21 6.44
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19.09.2025 7.50 - - - -
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19.09.2025 8.00 - - 0.15 5.19
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19.09.2025 8.50 - - 0.18 5.46
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19.09.2025 9.00 - - 0.19 5.80
RBI Call 7.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19.09.2025 7.50 - - - -
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 7   Put TELEKOM AUSTRIA AG 19.09.2025 7.00 - - 0.34 -4.09
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 7,5   Call TELEKOM AUSTRIA AG 19.09.2025 7.50 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8   Call TELEKOM AUSTRIA AG 19.09.2025 8.00 - - 0.15 5.19
RBI Call 10 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19.09.2025 10.00 - - 0.21 6.44
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8,5   Call TELEKOM AUSTRIA AG 19.09.2025 8.50 - - 0.18 5.46
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 8   Put TELEKOM AUSTRIA AG 19.09.2025 8.00 - - 0.34 -3.39
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 10   Call TELEKOM AUSTRIA AG 19.09.2025 10.00 - - 0.21 6.44
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 9   Call TELEKOM AUSTRIA AG 19.09.2025 9.00 - - 0.19 5.80