Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 30 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 30,00 - - 1,76 -7,03
Goldman Sachs Call 35 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 35,00 - - 2,85 2,13
Soc. Generale Call 36 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 36,00 - - 2,69 2,23
Soc. Generale Call 34 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 34,00 - - 2,90 2,08
Soc. Generale Call 44 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 44,00 - - 1,96 3,13
JP Morgan Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 60,00 - - 0,55 18,73
Soc. Generale Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 55,00 - - 0,96 7,72
Soc. Generale Call 40 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 40,00 - - 2,32 2,60
Soc. Generale Call 35 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 35,00 - - 2,77 2,16
Soc. Generale Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 45,00 - - 0,67 -17,30
Goldman Sachs Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 45,00 - - 1,92 3,25
Goldman Sachs Call 70 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 70,00 - - 0,75 18,30
Goldman Sachs Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 40,00 - - 0,89 -14,54
Goldman Sachs Put 35 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 35,00 - - 1,22 -10,82
JP Morgan Call 57.5 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 57,50 - - 0,71 11,83
JP Morgan Put 55 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 55,00 - - - -
JP Morgan Put 57.5 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 57,50 - - - -
JP Morgan Put 47.5 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 47,50 - - 0,49 -23,32
JP Morgan Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 50,00 - - 0,31 -35,91
Soc. Generale Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 58,00 - - 0,67 13,04
Goldman Sachs Put 55 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 55,00 - - - -
JP Morgan Put 52.5 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 52,50 - - 0,17 -59,38
Soc. Generale Call 65 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 65,00 - - 0,64 19,51
BNP Paribas Call 52 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 52,00 - - 2,05 3,62
Goldman Sachs Put 20 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 20,00 - - 2,84 -4,30
Goldman Sachs Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21.06.2024 45,00 - - 0,60 -20,60
Soc. Generale Call 38 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 38,00 - - 2,52 2,39
Soc. Generale Call 32 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 32,00 - - 3,07 1,96
Goldman Sachs Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 50,00 - - 1,44 4,55
Soc. Generale Call 42 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21.06.2024 42,00 - - 2,16 2,83
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.