Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 1100 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1 100,00 - - 1,03 -6,36
JP Morgan Put 1175 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1 175,00 - - 0,75 -8,15
JP Morgan Put 1050 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1 050,00 - - 1,21 -5,59
JP Morgan Put 1150 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1 150,00 - - 0,84 -7,52
JP Morgan Put 1125 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1 125,00 - - 0,94 -6,89
JP Morgan Put 1075 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1 075,00 - - 1,13 -5,91
JP Morgan Put 1225 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1 225,00 - - 0,96 -6,68
JP Morgan Put 1200 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1 200,00 - - 1,03 -6,30
JP Morgan Put 1275 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1 275,00 - - 0,64 -9,86
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1 600,00 - - 0,48 22,93
JP Morgan Put 1325 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1 325,00 - - 0,59 -9,61
BVT Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1 000,00 - - 0,89 3,61
BVT Call 1060 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1 060,00 - - 0,75 4,30
BVT Call 980 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 980,00 - - 0,96 3,41
BVT Call 1080 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1 080,00 - - 0,71 4,58
BVT Call 960 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 960,00 - - 0,99 3,26
BVT Call 1040 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1 040,00 - - 0,78 4,06
BVT Call 1020 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1 020,00 - - 0,85 3,80
BVT Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1 100,00 - - 0,68 4,90
BVT Call 1120 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1 120,00 - - 0,62 5,33
JP Morgan Put 1350 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1 350,00 - - 0,58 -9,08
BVT Call 1140 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1 140,00 - - 0,58 5,76
BVT Call 1160 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1 160,00 - - 0,54 6,28
BVT Call 1180 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1 180,00 - - 0,50 6,89
BVT Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1 200,00 - - 0,48 7,53
BVT Call 1220 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1 220,00 - - 0,44 8,46
BVT Call 1260 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1 260,00 - - 0,39 10,63
BVT Put 1120 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1 120,00 - - 0,54 -18,70
BVT Call 1280 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1 280,00 - - 0,36 12,17
BVT Call 1240 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1 240,00 - - 0,41 9,49
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.