Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 107.5 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 107,50 - - 0,45 8,09
Morgan Stanley Call 135 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 135,00 0,082 0,115 0,54 8,93
BNP Paribas Call 112 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 112,00 0,130 0,150 0,38 10,92
Morgan Stanley Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 110,00 0,210 0,260 0,43 8,92
BNP Paribas Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 100,00 0,610 0,630 0,51 6,30
Morgan Stanley Call 130 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 130,00 0,085 0,118 0,51 9,36
Morgan Stanley Call 140 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 140,00 0,081 0,113 0,58 8,54
Morgan Stanley Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 100,00 0,650 0,700 0,54 5,89
BNP Paribas Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 100,00 0,610 0,630 0,51 6,30
Morgan Stanley Call 112.5 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 112,50 0,170 0,210 0,43 9,48
Morgan Stanley Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 115,00 0,138 0,175 0,42 9,89
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 120,00 0,033 0,091 0,40 11,42
Morgan Stanley Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 100,00 0,290 0,330 - -
Morgan Stanley Call 102.5 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 102,50 0,510 0,560 0,51 6,56
Morgan Stanley Call 105 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 105,00 0,380 0,430 0,48 7,30
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 120,00 0,033 0,091 0,40 11,42
BNP Paribas Call 108 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 108,00 0,230 0,250 0,41 9,13
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 85,00 0,045 0,091 0,21 -17,69
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 115,00 0,077 0,097 0,36 12,13
BNP Paribas Call 85 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 85,00 1,72 1,74 0,78 3,50
BNP Paribas Call 108 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 108,00 0,230 0,250 0,41 9,13
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 85,00 0,045 0,091 0,21 -17,69
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 115,00 0,078 0,098 0,36 12,13
BNP Paribas Call 85 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 85,00 1,720 1,740 0,78 3,50
Morgan Stanley Call 97.5 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 97,50 0,810 0,860 0,59 5,25
BNP Paribas Call 98 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 98,00 0,730 0,750 0,54 5,72
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 95,00 0,940 0,960 0,60 5,00
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 102,00 0,490 0,510 0,48 6,89
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 95,00 0,940 0,960 0,60 5,00
BNP Paribas Call 98 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 98,00 0,730 0,750 0,54 5,72