Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 150 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 150,00 - - 1,13 20,01
UniCredit Call 120 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 120,00 - - 0,69 31,08
UniCredit Call 95 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 95,00 - - 0,87 11,75
UniCredit Call 125 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 125,00 - - 1,01 17,99
UniCredit Call 160 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 160,00 - - 1,53 13,14
UniCredit Put 160 BIDU 19.06.2024   Put Baidu Inc 19.06.2024 160,00 - - - -
UniCredit Put 170 BIDU 19.06.2024   Put Baidu Inc 19.06.2024 170,00 - - - -
UniCredit Call 170 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 170,00 - - 1,67 12,25
UniCredit Put 180 BIDU 19.06.2024   Put Baidu Inc 19.06.2024 180,00 - - - -
UniCredit Call 165 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 165,00 - - 1,60 12,67
UniCredit Call 175 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 175,00 - - 1,73 11,87
UniCredit Call 100 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 100,00 - - 0,75 16,50
UniCredit Put 100 BIDU 19.06.2024   Put Baidu Inc 19.06.2024 100,00 - - - -
UniCredit Call 90 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 90,00 - - 1,05 8,35
UniCredit Call 85 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 85,00 - - 1,08 7,01
UniCredit Put 110 BIDU 19.06.2024   Put Baidu Inc 19.06.2024 110,00 - - - -
UniCredit Call 95 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 95,00 - - 0,85 12,09
UniCredit Call 105 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 105,00 - - 0,76 18,68
UniCredit Put 100 BIDU 19.06.2024   Put Baidu Inc 19.06.2024 100,00 0,460 0,470 - -
UniCredit Call 90 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 90,00 0,500 0,510 1,05 8,35
UniCredit Call 120 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 120,00 - - 0,83 22,98
UniCredit Call 130 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 130,00 - - 0,91 22,92
UniCredit Call 125 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 125,00 - - 0,87 23,13
UniCredit Call 135 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 135,00 - - 0,99 21,30
UniCredit Call 115 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 115,00 - - 1,00 15,58
UniCredit Call 110 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 110,00 - - 0,90 16,65
UniCredit Call 150 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 150,00 0,007 - 1,39 14,29
UniCredit Call 145 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 145,00 0,007 - 1,31 14,99
UniCredit Put 150 BIDU 19.06.2024   Put Baidu Inc 19.06.2024 150,00 0,920 - - -
UniCredit Call 150 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 150,00 - - 1,13 20,01
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.