Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 260,00 - - 0,73 14,85
Soc. Generale Call 170 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 170,00 - - 0,18 11,50
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 200,00 - - 0,25 33,24
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 190,00 - - 0,23 26,60
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 210,00 - - 0,31 31,39
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 220,00 - - 0,41 24,75
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 180,00 - - 0,23 17,70
JP Morgan Put 180 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 180,00 - - - -
JP Morgan Put 170 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 170,00 - - 0,15 -37,64
JP Morgan Put 150 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 150,00 - - 0,59 -12,51
JP Morgan Put 160 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 160,00 - - 0,36 -19,62
JP Morgan Put 200 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 200,00 - - - -
JP Morgan Put 190 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 190,00 - - - -
Soc. Generale Call 230 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 230,00 - - 0,50 20,43
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 240,00 - - 0,59 17,88
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 300,00 - - 0,98 11,69
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 270,00 - - 0,80 13,77
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 280,00 - - 0,86 12,95
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 290,00 - - 0,92 12,27
JP Morgan Put 185 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 185,00 - - 0,34 -14,75
JP Morgan Put 195 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 195,00 - - 0,33 -11,05
JP Morgan Call 180 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 180,00 - - 0,66 9,26
JP Morgan Call 220 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 220,00 - - 0,92 9,29
JP Morgan Call 210 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 210,00 - - 0,71 11,95
JP Morgan Call 200 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 200,00 - - 0,53 15,87
JP Morgan Call 240 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 240,00 - - 0,85 11,74
JP Morgan Put 175 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 175,00 - - 0,36 -18,44
JP Morgan Put 165 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 165,00 - - 0,51 -14,27
JP Morgan Put 155 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 155,00 - - 0,71 -10,61
JP Morgan Call 190 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 190,00 - - 0,53 13,84
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.