Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 36 AA   Call Alcoa Corporation 21.06.2024 36,00 - - 0,95 17,53
Soc. Generale Call 34 185   Call ALCOA CORP. O.N. 21.06.2024 34,00 - - 5,36 4,80
Soc. Generale Call 28 185   Call ALCOA CORP. O.N. 21.06.2024 28,00 - - 8,81 2,71
Soc. Generale Call 42 185   Call ALCOA CORP. O.N. 21.06.2024 42,00 - - 1,52 37,76
Goldman Sachs Call 24 AA   Call Alcoa Corporation 21.06.2024 24,00 - - 5,10 2,65
Soc. Generale Call 44 AA   Call Alcoa Corporation 21.06.2024 44,00 - - 2,32 18,15
Soc. Generale Call 28 185   Call ALCOA CORP. O.N. 21.06.2024 28,00 - - 8,81 2,71
Soc. Generale Call 50 185   Call ALCOA CORP. O.N. 21.06.2024 50,00 - - 2,69 22,80
Morgan Stanley Call 35 185   Call ALCOA CORP. O.N. 21.06.2024 35,00 - - 10,49 2,82
Soc. Generale Call 44 AA   Call Alcoa Corporation 21.06.2024 44,00 - - 2,32 18,15
Soc. Generale Put 30 185   Put ALCOA CORP. O.N. 21.06.2024 30,00 - - 2,32 -16,71
Soc. Generale Call 50 185   Call ALCOA CORP. O.N. 21.06.2024 50,00 - - 2,69 22,80
Morgan Stanley Call 37.5 185   Call ALCOA CORP. O.N. 21.06.2024 37,50 - - 10,64 2,91
Soc. Generale Call 36 AA   Call Alcoa Corporation 21.06.2024 36,00 - - 1,33 14,19
Soc. Generale Put 30 185   Put ALCOA CORP. O.N. 21.06.2024 30,00 - - 2,32 -16,71
Soc. Generale Call 56 185   Call ALCOA CORP. O.N. 21.06.2024 56,00 - - 5,21 9,55
Soc. Generale Call 40 185   Call ALCOA CORP. O.N. 21.06.2024 40,00 - - 2,18 18,46
Soc. Generale Call 36 AA   Call Alcoa Corporation 21.06.2024 36,00 - - 1,33 14,19
Goldman Sachs Call 32 AA   Call Alcoa Corporation 21.06.2024 32,00 - - 1,97 6,33
Soc. Generale Call 56 185   Call ALCOA CORP. O.N. 21.06.2024 56,00 - - 5,21 9,55
Soc. Generale Call 40 185   Call ALCOA CORP. O.N. 21.06.2024 40,00 - - 2,18 18,46
JP Morgan Put 25 185   Put ALCOA CORP. O.N. 21.06.2024 25,00 - - 4,34 -9,44
Goldman Sachs Call 55 AA   Call Alcoa Corporation 21.06.2024 55,00 - - 3,96 12,84
Goldman Sachs Call 44 AA   Call Alcoa Corporation 21.06.2024 44,00 - - 1,96 23,09
Soc. Generale Call 48 185   Call ALCOA CORP. O.N. 21.06.2024 48,00 - - 2,43 24,99
Goldman Sachs Call 34 AA   Call Alcoa Corporation 21.06.2024 34,00 - - 1,42 9,46
Goldman Sachs Call 46 AA   Call Alcoa Corporation 21.06.2024 46,00 - - 2,37 19,77
Goldman Sachs Call 60 185   Call ALCOA CORP. O.N. 21.06.2024 60,00 - - 5,22 10,26
Soc. Generale Call 48 185   Call ALCOA CORP. O.N. 21.06.2024 48,00 - - 2,43 24,99
Goldman Sachs Call 65 AA   Call Alcoa Corporation 21.06.2024 65,00 - - 6,36 7,71
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.