Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 50,00 - - 1,68 2,71
JP Morgan Call 70 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 70,00 - - 1,08 5,37
JP Morgan Put 60 AAP 21.06.2024   Put Advance Auto Parts 21.06.2024 60,00 - - 0,56 -9,54
JP Morgan Put 55 AAP 21.06.2024   Put Advance Auto Parts 21.06.2024 55,00 - - 0,68 -9,26
JP Morgan Call 95 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 95,00 - - 1,06 8,04
JP Morgan Put 85 AAP 21.06.2024   Put Advance Auto Parts 21.06.2024 85,00 - - - -
JP Morgan Call 130 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 130,00 - - 1,65 5,72
JP Morgan Call 75 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 75,00 - - 1,02 6,23
JP Morgan Call 125 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 125,00 - - 1,55 6,04
JP Morgan Put 65 AAP 21.06.2024   Put Advance Auto Parts 21.06.2024 65,00 - - 0,44 -9,66
JP Morgan Call 100 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 100,00 - - 1,10 8,08
JP Morgan Put 75 AAP 21.06.2024   Put Advance Auto Parts 21.06.2024 75,00 - - - -
JP Morgan Call 85 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 85,00 - - 0,98 7,75
JP Morgan Put 70 AAP 21.06.2024   Put Advance Auto Parts 21.06.2024 70,00 - - - -
JP Morgan Call 115 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 115,00 - - 1,39 6,64
JP Morgan Call 80 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 80,00 - - 0,98 7,18
JP Morgan Call 105 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 105,00 - - 1,18 7,63
JP Morgan Call 60 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 60,00 - - 0,63 5,31
JP Morgan Call 110 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 110,00 - - 1,28 7,12
JP Morgan Put 80 AAP 21.06.2024   Put Advance Auto Parts 21.06.2024 80,00 - - - -
JP Morgan Call 90 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 90,00 - - 1,01 8,06
JP Morgan Call 65 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 65,00 - - 1,15 4,57
JP Morgan Call 120 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 120,00 - - 1,45 6,44
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 80,00 - - 0,94 7,51
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 90,00 - - 0,69 11,98
Morgan Stanley Call 100 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 100,00 - - 0,97 9,59
Morgan Stanley Put 50 AAP 21.06.2024   Put Advance Auto Parts 21.06.2024 50,00 - - 0,72 -10,37
Morgan Stanley Call 120 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 120,00 - - 1,26 7,91
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 90,00 - - 0,93 8,99
Morgan Stanley Call 115 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 115,00 - - 1,21 8,04
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.