Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 145 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19.06.2024 145,00 0,001 - 0,45 42,22
UniCredit Call 155 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19.06.2024 155,00 - - 0,58 34,02
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 19.06.2024 120,00 0,2600 - 0,46 18,82
UniCredit Call 140 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19.06.2024 140,00 - - 0,39 48,68
UniCredit Call 120 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19.06.2024 120,00 - - 0,46 18,82
UniCredit Call 155 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19.06.2024 155,00 - - 0,58 34,02
UniCredit Call 120 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19.06.2024 120,00 - - 0,46 18,82
UniCredit Call 140 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19.06.2024 140,00 0,001 - 0,39 48,68
UniCredit Put 120 RDC 19.06.2024   Put REDCARE PHARMACY INH... 19.06.2024 120,00 - - 0,45 -13,32
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 19.06.2024 110,00 0,8200 - 0,74 8,32
UniCredit Put 120 RDC 19.06.2024   Put REDCARE PHARMACY INH... 19.06.2024 120,00 - - 0,45 -13,32
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 19.06.2024 200,00 0,0010 - 1,03 20,37
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 19.06.2024 160,00 0,0010 - 0,64 31,24
UniCredit Call 110 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19.06.2024 110,00 - - 0,74 8,32
UniCredit Call 160 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19.06.2024 160,00 - - 0,64 31,24
UniCredit Call 200 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19.06.2024 200,00 - - 1,03 20,37
UniCredit Call 160 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19.06.2024 160,00 0,001 - 0,64 31,24
UniCredit Call 110 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19.06.2024 110,00 0,840 - 0,74 8,32
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 19.06.2024 130,00 0,0390 - 0,54 21,90
UniCredit Call 200 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19.06.2024 200,00 0,001 - 1,03 20,37
UniCredit Call 130 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19.06.2024 130,00 - - 0,54 21,90
UC WAR. PUT 06/24 RDC   Put REDCARE PHARMACY INH... 19.06.2024 100,00 0,0390 - 0,79 -14,11
UniCredit Call 130 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19.06.2024 130,00 - - 0,54 21,90
UniCredit Put 100 RDC 19.06.2024   Put REDCARE PHARMACY INH... 19.06.2024 100,00 - - 0,79 -14,11
UniCredit Put 100 RDC 19.06.2024   Put REDCARE PHARMACY INH... 19.06.2024 100,00 - - 0,79 -14,11
UniCredit Put 150 RDC 19.06.2024   Put REDCARE PHARMACY INH... 19.06.2024 150,00 - - - -
UniCredit Put 150 RDC 19.06.2024   Put REDCARE PHARMACY INH... 19.06.2024 150,00 - - - -
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 19.06.2024 125,00 0,0700 0,1600 0,54 18,55
UniCredit Call 125 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19.06.2024 125,00 - - 0,54 18,55
UniCredit Call 125 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19.06.2024 125,00 0,070 0,160 0,54 18,55
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.