Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 2,00 - - 0,41 -6,39
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3,00 - - 1,07 3,71
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2,80 0,190 0,270 1,18 3,21
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3,20 0,080 0,160 1,08 3,85
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 2,00 0,030 0,120 0,41 -6,39
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3,00 0,110 0,190 1,07 3,71
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 3,80 0,0010 0,0840 1,04 4,49
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 18.12.2024 2,50 0,1700 0,2500 - -
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3,80 - - 1,04 4,49
UniCredit Put 2.5 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 2,50 - - - -
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3,80 0,001 0,084 1,04 4,49
UniCredit Put 2.5 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 2,50 0,170 0,250 - -
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 18.12.2024 3,00 0,4200 0,5000 - -
UniCredit Put 3 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 3,00 - - - -
UniCredit Put 3 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 3,00 0,420 0,500 - -
Morgan Stanley Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1,50 - - 1,07 -2,60
Morgan Stanley Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 2,00 - - 0,53 -4,65
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2,00 - - 1,74 1,96
Morgan Stanley Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2,00 - - 2,08 1,74
Morgan Stanley Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1,80 - - 2,43 1,55
Morgan Stanley Call 2.1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2,10 - - 1,94 1,85
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2,00 0,730 - 1,74 1,96
Morgan Stanley Call 2.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2,40 - - 1,56 2,29
Morgan Stanley Call 2.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2,20 - - 1,79 1,99
Morgan Stanley Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2,50 - - 1,48 2,44
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1,50 - - 1,08 -2,58
Soc. Generale Call 1.7 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1,70 - - 2,19 1,62
Morgan Stanley Call 2.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2,60 - - 1,39 2,61
Soc. Generale Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1,00 - - 0,48 -14,46
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1,50 0,001 0,150 1,08 -2,58
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.