Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
HSBC Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10,00 0,660 0,760 0,24 12,62
HSBC Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19.06.2024 10,00 0,042 0,082 0,32 -21,98
UniCredit Call 10.8 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10,80 0,038 0,070 0,11 53,78
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11,80 - - 0,16 77,78
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10,20 0,500 - 0,13 19,50
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10,00 - - 0,40 9,64
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11,00 0,001 0,033 0,12 58,77
UniCredit Call 12 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 12,00 - - 0,18 68,62
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19.06.2024 10,00 0,051 0,083 0,32 -21,85
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10,00 0,700 - - -
UniCredit Call 11.5 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11,50 - - 0,12 98,87
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10,50 0,220 0,250 0,11 34,01
UniCredit Call 12.5 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 12,50 - - 0,24 53,85
BVT Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10,00 - - 0,29 11,29
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 8,50 - - 0,52 -17,37
BVT Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10,00 - - 0,31 -21,56
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9,00 - - 0,43 -20,37
BVT Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10,50 - - 0,16 24,18
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11,00 - - 0,11 62,73
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9,50 - - 0,36 -21,68
BVT Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 9,50 - - 0,42 7,26
BVT Put 8 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 8,00 - - 0,65 -13,86
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10,50 - - 0,38 -13,10
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11,50 - - 0,20 43,27
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 11,00 - - 0,57 -7,26
BVT Put 11.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 11,50 - - 0,72 -5,07
BVT Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12,00 - - 0,28 32,29
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 12,00 - - 0,86 -3,90
BVT Put 12.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 12,50 - - 0,98 -3,18
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 9,50 1,180 1,260 0,35 7,86
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.