Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 25 FNTN 15.11.2024   Call FREENET AG NA O.N. 15.11.2024 25,00 - - 0,44 6,43
Goldman Sachs Call 28 FNTN 15.11.2024   Call FREENET AG NA O.N. 15.11.2024 28,00 - - 0,37 10,22
Goldman Sachs Call 26 FNTN 15.11.2024   Call FREENET AG NA O.N. 15.11.2024 26,00 - - 0,39 7,86
Goldman Sachs Put 22 FNTN 15.11.2024   Put FREENET AG NA O.N. 15.11.2024 22,00 - - 0,76 -5,13
UniCredit Call 25.5 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 25,50 - - 0,23 9,35
UniCredit Call 27.5 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 27,50 - - 0,21 13,49
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 27,50 0,7900 0,8600 0,21 13,49
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 26,50 1,2900 1,3600 0,22 11,32
UC WAR. PUT 12/24 FNTN   Put FREENET AG NA O.N. 18.12.2024 25,00 0,4600 0,5300 0,25 -13,10
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 29,00 0,3000 0,3700 0,20 17,38
UC WAR. PUT 12/24 FNTN   Put FREENET AG NA O.N. 18.12.2024 20,00 0,0640 - 0,35 -13,95
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 26,00 1,6000 1,6700 0,22 10,28
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 30,00 0,0900 0,2300 0,21 18,78
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 28,00 0,5900 0,6600 0,21 14,72
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 25,00 2,3100 2,3800 0,23 8,50
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 23,00 3,9700 4,1100 0,28 5,75
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 27,00 1,0200 1,0900 0,21 12,39
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 24,00 3,1900 - 0,25 7,02
HSBC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 25,00 0,2200 0,2500 0,25 8,02
HSBC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 22,00 0,4800 0,5300 0,40 4,41
HSBC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 28,00 0,0530 0,0730 0,22 13,85
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18.12.2024 25,50 1,9400 2,0100 0,23 9,35
UniCredit Call 26.5 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 26,50 - - 0,22 11,32
HSBC Call 22 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 22,00 - - 0,40 4,41
HSBC Call 28 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 28,00 - - 0,22 13,85
HSBC Call 25 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 25,00 - - 0,25 8,02
UniCredit Put 25 FNTN 18.12.2024   Put FREENET AG NA O.N. 18.12.2024 25,00 - - 0,25 -13,10
UniCredit Call 29 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 29,00 - - 0,20 17,38
UniCredit Call 27 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 27,00 - - 0,21 12,39
UniCredit Call 26 FNTN 18.12.2024   Call FREENET AG NA O.N. 18.12.2024 26,00 - - 0,22 10,28
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.